DATO

Medie/TOT19.946.24-00
Minime10.9231-0-
Massime288410-0-

ORARIO

00:0011.2840-0.00000
00:0911.5841-0.00000
00:1011.5841-0.00000
00:1912.2811-0.00000
00:2012.2811-0.00000
00:2912.8811-0.00000
00:3012.8811-0.00000
00:3913.1801-0.00000
00:4013.1801-0.00000
00:4913.3781-0.00000
00:5013.3781-0.00000
00:5913.2761-0.00000
01:0013.2761-0.00000
01:0913.5752-0.00000
01:1013.5752-0.00000
01:1912.7772-0.00000
01:2012.7772-0.00000
01:2912.1782-0.00000
01:3012.1782-0.00000
01:3911.6792-0.00000
01:4011.6792-0.00000
01:4912.6722-0.00000
01:5012.6722-0.00000
01:5913.1692-0.00000
02:0013.1692-0.00000
02:0912.3731-0.00000
02:1012.3731-0.00000
02:1911.7751-0.00000
02:2011.7751-0.00000
02:2911.3771-0.00000
02:3011.3771-0.00000
02:3911.0801-0.00000
02:4011.0801-0.00000
02:4910.9801-0.00000
02:5010.9801-0.00000
02:5910.9811-0.00000
03:0010.9811-0.00000
03:0911.5781-0.00000
03:1011.5781-0.00000
03:1912.1741-0.00000
03:2012.1741-0.00000
03:2912.4741-0.00000
03:3012.4741-0.00000
03:3912.6741-0.00000
03:4012.6741-0.00000
03:4912.4731-0.00000
03:5012.4731-0.00000
03:5912.3741-0.00000
04:0912.6722-0.00000
04:1012.6722-0.00000
04:1912.7722-0.00000
04:2012.7722-0.00000
04:2912.5722-0.00000
04:3012.5722-0.00000
04:3913.2702-0.00000
04:4013.2702-0.00000
04:4913.0722-0.00000
04:5013.0722-0.00000
04:5913.0732-0.00000
05:0013.0732-0.00000
05:0913.4712-0.00000
05:1013.4712-0.00000
05:1913.3722-0.00000
05:2013.3722-0.00000
05:2912.3762-0.00000
05:3012.3762-0.00000
05:3912.3772-0.00000
05:4012.3772-0.00000
05:4912.3772-0.00000
05:5012.3772-0.00000
05:5812.3772-0.00000
05:5912.3772-0.00000
06:0913.5722-0.00000
06:1013.5722-0.00000
06:1913.4722-0.00000
06:2912.9732-0.00000
06:3913.4732-0.00000
06:4013.4732-0.00000
06:4913.9702-0.00000
06:5013.9702-0.00000
06:5814.3692-0.00000
06:5914.3692-0.00000
07:0815.1662-0.00000
07:1015.1662-0.00000
07:1915.9632-0.00000
07:2015.9632-0.00000
07:2916.5612-0.00000
07:3016.5612-0.00000
07:3916.5602-0.00000
07:4016.5602-0.00000
07:4917.2582-0.00000
07:5017.2582-0.00000
07:5917.6552-0.00000
08:0017.6552-0.00000
08:0918.3533-0.00000
08:1018.3533-0.00000
08:1918.7523-0.00000
08:2018.7523-0.00000
08:2919.1503-0.00000
08:3019.1503-0.00000
08:3919.6483-0.00000
08:4019.6483-0.00000
08:4920.2473-0.00000
08:5020.2473-0.00000
08:5920.6443-0.00000
09:0020.6443-0.00000
09:0921.0443-0.00000
09:1021.0443-0.00000
09:1921.8403-0.00000
09:2021.8403-0.00000
09:2922.8393-0.00000
09:3022.8393-0.00000
09:3922.6403-0.00000
09:4022.6403-0.00000
09:4922.7403-0.00000
09:5022.7403-0.00000
09:5922.8393-0.00000
10:0022.8393-0.00000
10:0923.9375-0.00000
10:1023.9375-0.00000
10:1923.9365-0.00000
10:2023.9365-0.00000
10:2923.9375-0.00000
10:3023.9375-0.00000
10:3923.9375-0.00000
10:4023.9375-0.00000
10:4924.0365-0.00000
10:5024.0365-0.00000
10:5924.3355-0.00000
11:0925.1336-0.00000
11:1025.1336-0.00000
11:1925.0346-0.00000
11:2025.0346-0.00000
11:2925.5316-0.00000
11:3926.2316-0.00000
11:4026.2316-0.00000
11:4925.9286-0.00000
11:5025.9286-0.00000
11:5926.8276-0.00000
12:0926.4276-0.00000
12:1026.4276-0.00000
12:1926.0296-0.00000
12:2026.0296-0.00000
12:2927.2296-0.00000
12:3926.4276-0.00000
12:4026.4276-0.00000
12:4927.0276-0.00000
12:5027.0276-0.00000
12:5926.7276-0.00000
13:0927.3265-0.00000
13:1027.3265-0.00000
13:1926.7275-0.00000
13:2026.7275-0.00000
13:2926.7285-0.00000
13:3927.8265-0.00000
13:4027.8265-0.00000
13:4928.0265-0.00000
13:5028.0265-0.00000
13:5927.8265-0.00000
14:0927.5278-0.00000
14:1027.5278-0.00000
14:1927.3268-0.00000
14:2027.3268-0.00000
14:2926.3278-0.00000
14:3026.3278-0.00000
14:3926.1288-0.00000
14:4026.1288-0.00000
14:4926.0278-0.00000
14:5026.0278-0.00000
14:5926.1278-0.00000
15:0026.1278-0.00000
15:0926.02810-0.00000
15:1026.02810-0.00000
15:1927.12510-0.00000
15:2027.12510-0.00000
15:2927.22410-0.00000
15:3027.22410-0.00000
15:3926.92410-0.00000
15:4026.92410-0.00000
15:4926.82310-0.00000
15:5026.82310-0.00000
15:5926.72410-0.00000
16:0026.72410-0.00000
16:0926.32410-0.00000
16:1026.32410-0.00000
16:1926.32310-0.00000
16:2026.32310-0.00000
16:2925.62410-0.00000
16:3025.62410-0.00000
16:3926.02410-0.00000
16:4026.02410-0.00000
16:4926.52610-0.00000
16:5026.52610-0.00000
16:5926.12410-0.00000
17:0026.12410-0.00000
17:0925.7246-0.00000
17:1025.7246-0.00000
17:1926.0256-0.00000
17:2026.0256-0.00000
17:2925.2256-0.00000
17:3025.2256-0.00000
17:3924.9256-0.00000
17:4024.9256-0.00000
17:4924.4256-0.00000
17:5924.8256-0.00000
18:0824.8256-0.00000
18:0924.8256-0.00000
18:1924.4245-0.00000
18:2024.4245-0.00000
18:2924.9245-0.00000
18:3024.9245-0.00000
18:3925.0245-0.00000
18:4025.0245-0.00000
18:4924.2245-0.00000
18:5024.2245-0.00000
18:5924.2255-0.00000
19:0923.5265-0.00000
19:1023.5265-0.00000
19:1922.9265-0.00000
19:2022.9265-0.00000
19:2922.4275-0.00000
19:3022.4275-0.00000
19:3922.2275-0.00000
19:4022.2275-0.00000
19:4922.1285-0.00000
19:5022.1285-0.00000
19:5921.6295-0.00000
20:0021.6295-0.00000
20:0921.2304-0.00000
20:1021.2304-0.00000
20:1921.0314-0.00000
20:2021.0314-0.00000
20:2920.3334-0.00000
20:3020.3334-0.00000
20:3919.5344-0.00000
20:4019.5344-0.00000
20:4920.0334-0.00000
20:5020.0334-0.00000
20:5920.1334-0.00000
21:0920.0332-0.00000
21:1020.0332-0.00000
21:1920.3342-0.00000
21:2020.3342-0.00000
21:2920.2342-0.00000
21:3020.2342-0.00000
21:3920.1342-0.00000
21:4020.1342-0.00000
21:4919.9352-0.00000
21:5019.9352-0.00000
21:5919.8352-0.00000
22:0019.8352-0.00000
22:0919.8363-0.00000
22:1019.8363-0.00000
22:1919.5373-0.00000
22:2019.5373-0.00000
22:2919.4363-0.00000
22:3019.4363-0.00000
22:3919.9383-0.00000
22:4019.9383-0.00000
22:4920.0393-0.00000
22:5020.0393-0.00000
22:5920.1403-0.00000
23:0020.1403-0.00000
23:0919.9413-0.00000
23:1019.9413-0.00000
23:1919.9433-0.00000
23:2019.9433-0.00000
23:2919.5433-0.00000
23:3019.5433-0.00000
23:3919.6443-0.00000
23:4019.6443-0.00000
23:4919.0463-0.00000
23:5019.0463-0.00000
23:5919.0463-0.00000
Estremi Min10.900-0.00000
Estremi Max28.000-0.00000
Medie/TOT19.946.24-00
Minime10.9231-0-
Massime288410-0-