DATO

Medie/TOT5.828.123.4-00
Minime1.81014-0-
Massime9.64929-0-

ORARIO

00:022.92325-0.00000
00:032.92325-0.00000
00:122.33226-0.00000
00:132.33226-0.00000
00:222.42926-0.00000
00:232.42926-0.00000
00:322.42526-0.00000
00:332.42526-0.00000
00:422.72826-0.00000
00:432.72826-0.00000
00:522.82626-0.00000
00:532.82626-0.00000
01:022.72926-0.00000
01:032.72926-0.00000
01:122.43728-0.00000
01:132.43728-0.00000
01:222.33828-0.00000
01:232.33828-0.00000
01:322.23928-0.00000
01:332.23928-0.00000
01:421.83528-0.00000
01:431.83528-0.00000
01:522.44228-0.00000
01:532.44228-0.00000
02:022.33128-0.00000
02:032.33128-0.00000
02:121.94329-0.00000
02:131.94329-0.00000
02:221.84729-0.00000
02:231.84729-0.00000
02:321.94429-0.00000
02:331.94429-0.00000
02:422.13029-0.00000
02:432.13029-0.00000
02:523.12229-0.00000
02:533.12229-0.00000
03:023.12329-0.00000
03:033.12329-0.00000
03:123.22227-0.00000
03:133.22227-0.00000
03:233.42227-0.00000
03:243.42227-0.00000
03:333.22427-0.00000
03:343.22427-0.00000
03:433.12327-0.00000
03:443.12327-0.00000
03:533.22527-0.00000
03:543.22527-0.00000
04:033.22527-0.00000
04:133.42528-0.00000
04:143.42528-0.00000
04:233.22428-0.00000
04:243.22428-0.00000
04:334.01928-0.00000
04:344.01928-0.00000
04:433.72428-0.00000
04:443.72428-0.00000
04:523.92128-0.00000
04:533.92128-0.00000
05:032.93028-0.00000
05:042.93028-0.00000
05:133.42329-0.00000
05:143.42329-0.00000
05:234.11829-0.00000
05:244.11829-0.00000
05:334.61329-0.00000
05:344.61329-0.00000
05:435.31029-0.00000
05:445.31029-0.00000
05:535.31029-0.00000
05:545.31029-0.00000
06:035.51029-0.00000
06:045.51029-0.00000
06:135.11226-0.00000
06:145.11226-0.00000
06:235.51626-0.00000
06:245.51626-0.00000
06:335.12126-0.00000
06:345.12126-0.00000
06:434.92626-0.00000
06:444.92626-0.00000
06:534.72626-0.00000
06:544.72626-0.00000
07:034.53326-0.00000
07:044.53326-0.00000
07:134.33826-0.00000
07:144.33826-0.00000
07:234.54026-0.00000
07:244.54026-0.00000
07:334.83626-0.00000
07:344.83626-0.00000
07:434.84926-0.00000
07:444.84926-0.00000
07:535.04126-0.00000
07:545.04126-0.00000
08:035.53426-0.00000
08:045.53426-0.00000
08:135.44027-0.00000
08:145.44027-0.00000
08:235.24127-0.00000
08:245.24127-0.00000
08:335.34027-0.00000
08:345.34027-0.00000
08:435.04827-0.00000
08:445.04827-0.00000
08:535.04727-0.00000
08:545.04727-0.00000
09:035.64627-0.00000
09:045.64627-0.00000
09:135.84127-0.00000
09:145.84127-0.00000
09:236.23827-0.00000
09:246.23827-0.00000
09:336.34027-0.00000
09:346.34027-0.00000
09:436.92727-0.00000
09:446.92727-0.00000
09:537.12927-0.00000
09:547.12927-0.00000
10:037.22427-0.00000
10:047.22427-0.00000
10:137.32621-0.00000
10:147.32621-0.00000
10:238.02321-0.00000
10:248.02321-0.00000
10:337.92321-0.00000
10:347.92321-0.00000
10:437.13321-0.00000
10:447.13321-0.00000
10:538.03121-0.00000
10:548.03121-0.00000
11:037.34121-0.00000
11:047.34121-0.00000
11:137.24624-0.00000
11:147.24624-0.00000
11:238.33824-0.00000
11:248.33824-0.00000
11:338.04224-0.00000
11:348.04224-0.00000
11:438.43824-0.00000
11:448.43824-0.00000
11:538.32724-0.00000
11:548.32724-0.00000
12:036.93124-0.00000
12:046.93124-0.00000
12:136.54125-0.00000
12:146.54125-0.00000
12:237.93025-0.00000
12:247.93025-0.00000
12:337.93425-0.00000
12:347.93425-0.00000
12:438.22925-0.00000
12:448.22925-0.00000
12:537.83825-0.00000
12:547.83825-0.00000
13:038.13425-0.00000
13:048.13425-0.00000
13:138.24023-0.00000
13:148.24023-0.00000
13:238.73023-0.00000
13:248.73023-0.00000
13:339.62423-0.00000
13:349.62423-0.00000
13:438.71723-0.00000
13:448.71723-0.00000
13:539.02023-0.00000
13:549.02023-0.00000
14:038.71723-0.00000
14:048.71723-0.00000
14:138.41724-0.00000
14:148.41724-0.00000
14:238.42424-0.00000
14:248.42424-0.00000
14:338.02224-0.00000
14:348.02224-0.00000
14:439.31924-0.00000
14:449.31924-0.00000
14:538.72424-0.00000
14:548.72424-0.00000
15:039.02824-0.00000
15:049.02824-0.00000
15:139.12814-0.00000
15:149.12814-0.00000
15:238.61914-0.00000
15:248.61914-0.00000
15:338.72014-0.00000
15:348.72014-0.00000
15:439.12614-0.00000
15:449.12614-0.00000
15:538.71914-0.00000
15:548.71914-0.00000
16:038.71414-0.00000
16:048.71414-0.00000
16:138.62318-0.00000
16:148.62318-0.00000
16:238.62318-0.00000
16:248.62318-0.00000
16:338.32518-0.00000
16:348.32518-0.00000
16:437.83118-0.00000
16:447.83118-0.00000
16:538.32518-0.00000
16:548.32518-0.00000
17:037.62518-0.00000
17:047.62518-0.00000
17:137.22519-0.00000
17:147.22519-0.00000
17:237.12919-0.00000
17:247.12919-0.00000
17:337.22719-0.00000
17:347.22719-0.00000
17:437.32219-0.00000
17:447.32219-0.00000
17:537.32219-0.00000
17:547.32219-0.00000
18:037.12319-0.00000
18:047.12319-0.00000
18:136.53320-0.00000
18:146.53320-0.00000
18:236.23320-0.00000
18:246.23320-0.00000
18:336.42620-0.00000
18:346.42620-0.00000
18:436.32620-0.00000
18:446.32620-0.00000
18:535.82420-0.00000
18:545.82420-0.00000
19:035.71520-0.00000
19:045.71520-0.00000
19:146.01519-0.00000
19:156.01519-0.00000
19:245.91819-0.00000
19:255.91819-0.00000
19:345.71619-0.00000
19:355.71619-0.00000
19:445.31919-0.00000
19:455.31919-0.00000
19:545.51819-0.00000
19:555.51819-0.00000
20:035.41819-0.00000
20:045.41819-0.00000
20:145.91520-0.00000
20:155.91520-0.00000
20:246.31420-0.00000
20:256.31420-0.00000
20:345.91520-0.00000
20:355.91520-0.00000
20:446.01620-0.00000
20:456.01620-0.00000
20:545.92020-0.00000
20:555.92020-0.00000
21:045.23220-0.00000
21:055.23220-0.00000
21:145.13720-0.00000
21:155.13720-0.00000
21:245.63420-0.00000
21:255.63420-0.00000
21:345.13720-0.00000
21:355.13720-0.00000
21:435.23720-0.00000
21:445.23720-0.00000
21:535.33920-0.00000
21:545.33920-0.00000
22:045.73521-0.00000
22:055.73521-0.00000
22:145.73421-0.00000
22:155.73421-0.00000
22:245.63121-0.00000
22:255.63121-0.00000
22:346.03021-0.00000
22:356.03021-0.00000
22:445.33821-0.00000
22:455.33821-0.00000
22:545.33321-0.00000
22:555.33321-0.00000
23:046.02920-0.00000
23:056.02920-0.00000
23:146.12720-0.00000
23:156.12720-0.00000
23:246.22420-0.00000
23:256.22420-0.00000
23:346.22520-0.00000
23:356.22520-0.00000
23:446.12420-0.00000
23:456.12420-0.00000
23:546.02320-0.00000
23:556.02320-0.00000
Estremi Min1.800-0.00000
Estremi Max9.600-0.00000
Medie/TOT5.828.123.4-00
Minime1.81014-0-
Massime9.64929-0-