DATO

Medie/TOT16.934.713.9-00
Minime14.8226-0-
Massime19.64420-0-

ORARIO

00:0415.43814-0.00000
00:0515.43814-0.00000
00:1415.23812-0.00000
00:1515.23812-0.00000
00:2415.13812-0.00000
00:2515.13812-0.00000
00:3415.13812-0.00000
00:3515.13812-0.00000
00:4415.23812-0.00000
00:4515.23812-0.00000
00:5415.13912-0.00000
00:5515.13912-0.00000
01:0415.04012-0.00000
01:0515.04012-0.00000
01:1415.13913-0.00000
01:1515.13913-0.00000
01:2415.33813-0.00000
01:2515.33813-0.00000
01:3415.13913-0.00000
01:3515.13913-0.00000
01:4414.93913-0.00000
01:4514.93913-0.00000
01:5414.93913-0.00000
01:5514.93913-0.00000
02:0414.83913-0.00000
02:0514.83913-0.00000
02:1414.83912-0.00000
02:1514.83912-0.00000
02:2415.33812-0.00000
02:2515.33812-0.00000
02:3415.33812-0.00000
02:3515.33812-0.00000
02:4414.83812-0.00000
02:4514.83812-0.00000
02:5415.23612-0.00000
02:5515.23612-0.00000
03:0415.13612-0.00000
03:0515.13612-0.00000
03:1415.33511-0.00000
03:1515.33511-0.00000
03:2415.33411-0.00000
03:2515.33411-0.00000
03:3415.53211-0.00000
03:3515.53211-0.00000
03:4415.43311-0.00000
03:4515.43311-0.00000
03:5415.43311-0.00000
03:5515.43311-0.00000
04:0415.53210-0.00000
04:0515.53210-0.00000
04:1415.33110-0.00000
04:1515.33110-0.00000
04:2415.43110-0.00000
04:2515.43110-0.00000
04:3415.53110-0.00000
04:3515.53110-0.00000
04:4415.43210-0.00000
04:4515.43210-0.00000
04:5415.43210-0.00000
04:5515.43210-0.00000
05:0415.4309-0.00000
05:0515.4309-0.00000
05:1415.8299-0.00000
05:1515.8299-0.00000
05:2415.9289-0.00000
05:2515.9289-0.00000
05:3415.8299-0.00000
05:3515.8299-0.00000
05:4416.0289-0.00000
05:4516.0289-0.00000
05:5415.9309-0.00000
05:5515.9309-0.00000
06:0415.43210-0.00000
06:0515.43210-0.00000
06:1415.43110-0.00000
06:1515.43110-0.00000
06:2415.43110-0.00000
06:2515.43110-0.00000
06:3416.02910-0.00000
06:3516.02910-0.00000
06:4415.83110-0.00000
06:4515.83110-0.00000
06:5416.42910-0.00000
06:5516.42910-0.00000
07:0416.53110-0.00000
07:0516.53110-0.00000
07:1416.63010-0.00000
07:1516.63010-0.00000
07:2416.63110-0.00000
07:2516.63110-0.00000
07:3417.03110-0.00000
07:3517.03110-0.00000
07:4417.32910-0.00000
07:4517.32910-0.00000
07:5417.52910-0.00000
07:5517.52910-0.00000
08:0417.7288-0.00000
08:0517.7288-0.00000
08:1417.8318-0.00000
08:1517.8318-0.00000
08:2418.3348-0.00000
08:2518.3348-0.00000
08:3418.3348-0.00000
08:3518.3348-0.00000
08:4417.9308-0.00000
08:4517.9308-0.00000
08:5418.3338-0.00000
08:5518.3338-0.00000
09:0418.5309-0.00000
09:0518.5309-0.00000
09:1418.6329-0.00000
09:1518.6329-0.00000
09:2418.7339-0.00000
09:2518.7339-0.00000
09:3418.8349-0.00000
09:3518.8349-0.00000
09:4419.5359-0.00000
09:4519.5359-0.00000
09:5419.6339-0.00000
09:5519.6339-0.00000
10:0419.6326-0.00000
10:0519.6326-0.00000
10:1419.2336-0.00000
10:1519.2336-0.00000
10:2518.9326-0.00000
10:2618.9326-0.00000
10:3418.9336-0.00000
10:3518.9336-0.00000
10:4518.7306-0.00000
10:4618.7306-0.00000
10:5419.0296-0.00000
10:5519.0296-0.00000
11:0419.02514-0.00000
11:0519.02514-0.00000
11:1519.02514-0.00000
11:1619.02514-0.00000
11:2519.02514-0.00000
11:2619.02514-0.00000
11:3418.72914-0.00000
11:3518.72914-0.00000
11:4518.82814-0.00000
11:4618.82814-0.00000
11:5519.02914-0.00000
11:5619.02914-0.00000
12:0518.52418-0.00000
12:0618.52418-0.00000
12:1518.42218-0.00000
12:1618.42218-0.00000
12:2518.42418-0.00000
12:2618.42418-0.00000
12:3518.62518-0.00000
12:3618.62518-0.00000
12:4518.42518-0.00000
12:4618.42518-0.00000
12:5518.52818-0.00000
12:5618.52818-0.00000
13:0518.43020-0.00000
13:0618.43020-0.00000
13:1518.33120-0.00000
13:1618.33120-0.00000
13:2518.33020-0.00000
13:2618.33020-0.00000
13:3518.82820-0.00000
13:3618.82820-0.00000
13:4518.62920-0.00000
13:4618.62920-0.00000
13:5517.82520-0.00000
13:5617.82520-0.00000
14:0517.42516-0.00000
14:0617.42516-0.00000
14:1518.22816-0.00000
14:1618.22816-0.00000
14:2518.33016-0.00000
14:2618.33016-0.00000
14:3518.12716-0.00000
14:3618.12716-0.00000
14:4517.82716-0.00000
14:4617.82716-0.00000
14:5517.32816-0.00000
14:5617.32816-0.00000
15:0517.83019-0.00000
15:0617.83019-0.00000
15:1517.73419-0.00000
15:1617.73419-0.00000
15:2517.43519-0.00000
15:2617.43519-0.00000
15:3517.43519-0.00000
15:3617.43519-0.00000
15:4517.03719-0.00000
15:4617.03719-0.00000
15:5517.03519-0.00000
15:5617.03519-0.00000
16:0517.73819-0.00000
16:0617.73819-0.00000
16:1517.33919-0.00000
16:1617.33919-0.00000
16:2517.54019-0.00000
16:2617.54019-0.00000
16:3518.03819-0.00000
16:3618.03819-0.00000
16:4517.74019-0.00000
16:4617.74019-0.00000
16:5517.53919-0.00000
16:5617.53919-0.00000
17:0517.73912-0.00000
17:0617.73912-0.00000
17:1517.44112-0.00000
17:1617.44112-0.00000
17:2517.24212-0.00000
17:2617.24212-0.00000
17:3517.24012-0.00000
17:3617.24012-0.00000
17:4517.14212-0.00000
17:4617.14212-0.00000
17:5517.14012-0.00000
17:5617.14012-0.00000
18:0517.14015-0.00000
18:0617.14015-0.00000
18:1517.33915-0.00000
18:1617.33915-0.00000
18:2517.53815-0.00000
18:2617.53815-0.00000
18:3517.63715-0.00000
18:3617.63715-0.00000
18:4517.53615-0.00000
18:4617.53615-0.00000
18:5516.94215-0.00000
19:0516.84314-0.00000
19:0616.84314-0.00000
19:1516.64414-0.00000
19:1616.64414-0.00000
19:2516.84214-0.00000
19:2616.84214-0.00000
19:3516.84014-0.00000
19:4516.64014-0.00000
19:4616.64014-0.00000
19:5516.74014-0.00000
19:5616.74014-0.00000
20:0516.84019-0.00000
20:0616.84019-0.00000
20:1516.84019-0.00000
20:1616.84019-0.00000
20:2516.84219-0.00000
20:2616.84219-0.00000
20:3516.64219-0.00000
20:3616.64219-0.00000
20:4516.84219-0.00000
20:4616.84219-0.00000
20:5516.74119-0.00000
20:5616.74119-0.00000
21:0516.74118-0.00000
21:0616.74118-0.00000
21:1516.84118-0.00000
21:1616.84118-0.00000
21:2516.64218-0.00000
21:2616.64218-0.00000
21:3516.44218-0.00000
21:3616.44218-0.00000
21:4516.14218-0.00000
21:4616.14218-0.00000
21:5516.04218-0.00000
21:5616.04218-0.00000
22:0515.84220-0.00000
22:0615.84220-0.00000
22:1515.94220-0.00000
22:1615.94220-0.00000
22:2515.74420-0.00000
22:2615.74420-0.00000
22:3515.84120-0.00000
22:4515.54220-0.00000
22:4615.54220-0.00000
22:5515.54220-0.00000
22:5615.54220-0.00000
23:0515.34419-0.00000
23:0615.34419-0.00000
23:1515.24319-0.00000
23:1615.24319-0.00000
23:2615.24119-0.00000
23:2715.24119-0.00000
23:3515.44019-0.00000
23:3615.44019-0.00000
23:4515.24019-0.00000
23:4615.24019-0.00000
23:5515.43819-0.00000
23:5615.43819-0.00000
Estremi Min14.800-0.00000
Estremi Max19.600-0.00000
Medie/TOT16.934.713.9-00
Minime14.8226-0-
Massime19.64420-0-