DATO

Medie/TOT14.742.832.9-00
Minime12.93316-0-
Massime17.55551-0-

ORARIO

00:0413.04425-0.00000
00:0513.04425-0.00000
00:1412.94328-0.00000
00:1512.94328-0.00000
00:2413.24128-0.00000
00:2513.24128-0.00000
00:3413.34128-0.00000
00:3513.34128-0.00000
00:4413.24228-0.00000
00:4513.24228-0.00000
00:5413.14328-0.00000
00:5513.14328-0.00000
01:0413.14528-0.00000
01:0513.14528-0.00000
01:1413.24525-0.00000
01:1513.24525-0.00000
01:2413.14625-0.00000
01:2513.14625-0.00000
01:3413.24625-0.00000
01:3513.24625-0.00000
01:4413.24525-0.00000
01:4513.24525-0.00000
01:5413.24525-0.00000
01:5513.24525-0.00000
02:0413.24525-0.00000
02:0513.24525-0.00000
02:1413.64319-0.00000
02:1513.64319-0.00000
02:2413.54319-0.00000
02:2513.54319-0.00000
02:3413.74219-0.00000
02:3513.74219-0.00000
02:4413.64119-0.00000
02:4513.64119-0.00000
02:5413.84119-0.00000
02:5513.84119-0.00000
03:0413.93923-0.00000
03:0513.93923-0.00000
03:1413.93923-0.00000
03:1513.93923-0.00000
03:2413.83923-0.00000
03:2513.83923-0.00000
03:3413.83923-0.00000
03:3513.83923-0.00000
03:4414.03823-0.00000
03:4514.03823-0.00000
03:5414.03723-0.00000
03:5514.03723-0.00000
04:0414.03828-0.00000
04:0514.03828-0.00000
04:1413.74028-0.00000
04:1513.74028-0.00000
04:2413.64128-0.00000
04:2513.64128-0.00000
04:3413.64128-0.00000
04:3513.64128-0.00000
04:4413.64128-0.00000
04:4513.64128-0.00000
04:5413.74128-0.00000
04:5513.74128-0.00000
05:0413.64121-0.00000
05:0513.64121-0.00000
05:1413.74021-0.00000
05:1513.74021-0.00000
05:2413.64021-0.00000
05:2513.64021-0.00000
05:3413.73921-0.00000
05:3513.73921-0.00000
05:4413.83821-0.00000
05:4513.83821-0.00000
05:5413.54021-0.00000
05:5513.54021-0.00000
06:0413.83819-0.00000
06:1413.83919-0.00000
06:1513.83919-0.00000
06:2413.83819-0.00000
06:2513.83819-0.00000
06:3413.93719-0.00000
06:3513.93719-0.00000
06:4413.83819-0.00000
06:4513.83819-0.00000
06:5413.83919-0.00000
06:5513.83919-0.00000
07:0413.94125-0.00000
07:0513.94125-0.00000
07:1414.14025-0.00000
07:1514.14025-0.00000
07:2414.24025-0.00000
07:2514.24025-0.00000
07:3414.14125-0.00000
07:3514.14125-0.00000
07:4414.04225-0.00000
07:4514.04225-0.00000
07:5413.94425-0.00000
07:5513.94425-0.00000
08:0414.14320-0.00000
08:0514.14320-0.00000
08:1414.24320-0.00000
08:1514.24320-0.00000
08:2414.34320-0.00000
08:2514.34320-0.00000
08:3414.34420-0.00000
08:3514.34420-0.00000
08:4414.54420-0.00000
08:4514.54420-0.00000
08:5414.64420-0.00000
08:5514.64420-0.00000
09:0414.64437-0.00000
09:0514.64437-0.00000
09:1414.64337-0.00000
09:1514.64337-0.00000
09:2414.94337-0.00000
09:2514.94337-0.00000
09:3414.84537-0.00000
09:3514.84537-0.00000
09:4415.04137-0.00000
09:4515.04137-0.00000
09:5415.33937-0.00000
09:5515.33937-0.00000
10:0415.44151-0.00000
10:0515.44151-0.00000
10:1415.34151-0.00000
10:1515.34151-0.00000
10:2515.73951-0.00000
10:2615.73951-0.00000
10:3415.73851-0.00000
10:3515.73851-0.00000
10:4516.13651-0.00000
10:4616.13651-0.00000
10:5415.83651-0.00000
10:5515.83651-0.00000
11:0415.93548-0.00000
11:0515.93548-0.00000
11:1515.93348-0.00000
11:1615.93348-0.00000
11:2515.93548-0.00000
11:2615.93548-0.00000
11:3416.03648-0.00000
11:3516.03648-0.00000
11:4516.13548-0.00000
11:4616.13548-0.00000
11:5516.23548-0.00000
11:5616.23548-0.00000
12:0516.53443-0.00000
12:0616.53443-0.00000
12:1516.53443-0.00000
12:1616.53443-0.00000
12:2516.53443-0.00000
12:2616.53443-0.00000
12:3516.84043-0.00000
12:3616.84043-0.00000
12:4517.03943-0.00000
12:4617.03943-0.00000
12:5516.84043-0.00000
12:5616.84043-0.00000
13:0516.73934-0.00000
13:0616.73934-0.00000
13:1516.54134-0.00000
13:1616.54134-0.00000
13:2516.64434-0.00000
13:2616.64434-0.00000
13:3517.34434-0.00000
13:3617.34434-0.00000
13:4516.84334-0.00000
13:4616.84334-0.00000
13:5516.94434-0.00000
13:5616.94434-0.00000
14:0517.54628-0.00000
14:0617.54628-0.00000
14:1516.64328-0.00000
14:1616.64328-0.00000
14:2516.84328-0.00000
14:2616.84328-0.00000
14:3516.84128-0.00000
14:3616.84128-0.00000
14:4516.54128-0.00000
14:4616.54128-0.00000
14:5516.54028-0.00000
14:5616.54028-0.00000
15:0517.14038-0.00000
15:0617.14038-0.00000
15:1517.03838-0.00000
15:1617.03838-0.00000
15:2517.03938-0.00000
15:2617.03938-0.00000
15:3516.84038-0.00000
15:3616.84038-0.00000
15:4516.24338-0.00000
15:4616.24338-0.00000
15:5515.94438-0.00000
15:5615.94438-0.00000
16:0515.94442-0.00000
16:0615.94442-0.00000
16:1515.94442-0.00000
16:1615.94442-0.00000
16:2515.84642-0.00000
16:2615.84642-0.00000
16:3515.84542-0.00000
16:3615.84542-0.00000
16:4515.74742-0.00000
16:4615.74742-0.00000
16:5515.64742-0.00000
16:5615.64742-0.00000
17:0515.84546-0.00000
17:0615.84546-0.00000
17:1515.74546-0.00000
17:1615.74546-0.00000
17:2515.84546-0.00000
17:2615.84546-0.00000
17:3515.74646-0.00000
17:3615.74646-0.00000
17:4515.64646-0.00000
17:4615.64646-0.00000
17:5515.94746-0.00000
17:5615.94746-0.00000
18:0515.84749-0.00000
18:0615.84749-0.00000
18:1515.64749-0.00000
18:1615.64749-0.00000
18:2515.54749-0.00000
18:2615.54749-0.00000
18:3515.54649-0.00000
18:3615.54649-0.00000
18:4515.44649-0.00000
18:4615.44649-0.00000
18:5515.44549-0.00000
19:0515.34849-0.00000
19:0615.34849-0.00000
19:1515.25049-0.00000
19:1615.25049-0.00000
19:2515.35149-0.00000
19:2615.35149-0.00000
19:3515.15249-0.00000
19:4515.05449-0.00000
19:4615.05449-0.00000
19:5514.95549-0.00000
19:5614.95549-0.00000
20:0514.95451-0.00000
20:0614.95451-0.00000
20:1514.65451-0.00000
20:1614.65451-0.00000
20:2514.35351-0.00000
20:2614.35351-0.00000
20:3514.15251-0.00000
20:3614.15251-0.00000
20:4514.15051-0.00000
20:4614.15051-0.00000
20:5513.95051-0.00000
20:5613.95051-0.00000
21:0513.74829-0.00000
21:0613.74829-0.00000
21:1513.74629-0.00000
21:1613.74629-0.00000
21:2513.64529-0.00000
21:2613.64529-0.00000
21:3513.64429-0.00000
21:3613.64429-0.00000
21:4513.74329-0.00000
21:4613.74329-0.00000
21:5513.64229-0.00000
21:5613.64229-0.00000
22:0513.44320-0.00000
22:0613.44320-0.00000
22:1513.54220-0.00000
22:1613.54220-0.00000
22:2513.44420-0.00000
22:2613.44420-0.00000
22:3513.34520-0.00000
22:4513.14520-0.00000
22:4613.14520-0.00000
22:5513.24520-0.00000
22:5613.24520-0.00000
23:0513.54416-0.00000
23:0613.54416-0.00000
23:1513.34716-0.00000
23:1613.34716-0.00000
23:2613.24816-0.00000
23:2713.24816-0.00000
23:3513.34716-0.00000
23:3613.34716-0.00000
23:4513.45016-0.00000
23:4613.45016-0.00000
23:5513.65116-0.00000
23:5613.65116-0.00000
Estremi Min12.900-0.00000
Estremi Max17.500-0.00000
Medie/TOT14.742.832.9-00
Minime12.93316-0-
Massime17.55551-0-