DATO

Medie/TOT11.440.78.9-00
Minime6.5183-0-
Massime17.95421-0-

ORARIO

00:0610.14619-0.00000
00:0710.14619-0.00000
00:1610.04519-0.00000
00:1710.04519-0.00000
00:269.84519-0.00000
00:279.84519-0.00000
00:3610.14319-0.00000
00:3710.14319-0.00000
00:4610.04319-0.00000
00:4710.04319-0.00000
00:569.94419-0.00000
00:579.94419-0.00000
01:069.44619-0.00000
01:079.44619-0.00000
01:169.44619-0.00000
01:179.44619-0.00000
01:2610.04319-0.00000
01:2710.04319-0.00000
01:3610.04319-0.00000
01:3710.04319-0.00000
01:4610.14219-0.00000
01:4710.14219-0.00000
01:569.94319-0.00000
01:579.94319-0.00000
02:0610.73619-0.00000
02:0710.73619-0.00000
02:1610.63719-0.00000
02:1710.63719-0.00000
02:2710.63619-0.00000
02:2810.63619-0.00000
02:3610.63519-0.00000
02:3710.63519-0.00000
02:4610.63519-0.00000
02:4710.63519-0.00000
02:5610.83319-0.00000
02:5710.83319-0.00000
03:0611.23021-0.00000
03:0711.23021-0.00000
03:1611.33021-0.00000
03:1711.33021-0.00000
03:2611.33521-0.00000
03:2711.33521-0.00000
03:3710.53321-0.00000
03:3810.53321-0.00000
03:4610.53321-0.00000
03:4710.53321-0.00000
03:579.53621-0.00000
03:589.53621-0.00000
04:079.93216-0.00000
04:089.93216-0.00000
04:1710.23716-0.00000
04:1810.23716-0.00000
04:279.14116-0.00000
04:289.14116-0.00000
04:379.43816-0.00000
04:389.43816-0.00000
04:479.53716-0.00000
04:489.53716-0.00000
04:579.93716-0.00000
05:0610.0367-0.00000
05:0710.0367-0.00000
05:169.4397-0.00000
05:179.4397-0.00000
05:279.4397-0.00000
05:367.7497-0.00000
05:377.7497-0.00000
05:478.3427-0.00000
05:488.3427-0.00000
05:5710.3347-0.00000
05:5810.3347-0.00000
06:079.8376-0.00000
06:089.8376-0.00000
06:179.4416-0.00000
06:189.4416-0.00000
06:278.2456-0.00000
06:288.2456-0.00000
06:377.8466-0.00000
06:387.8466-0.00000
06:477.2496-0.00000
06:487.2496-0.00000
06:576.8506-0.00000
06:586.8506-0.00000
07:076.5523-0.00000
07:086.5523-0.00000
07:176.8503-0.00000
07:186.8503-0.00000
07:276.6513-0.00000
07:286.6513-0.00000
07:376.8513-0.00000
07:386.8513-0.00000
07:476.8533-0.00000
07:486.8533-0.00000
07:576.8513-0.00000
07:586.8513-0.00000
08:076.9523-0.00000
08:086.9523-0.00000
08:178.5493-0.00000
08:188.5493-0.00000
08:279.1463-0.00000
08:289.1463-0.00000
08:3711.1383-0.00000
08:3811.1383-0.00000
08:4711.6363-0.00000
08:4811.6363-0.00000
08:5712.1343-0.00000
08:5812.1343-0.00000
09:2812.7397-0.00000
09:2912.7397-0.00000
09:5913.2377-0.00000
09:5913.2377-0.00000
10:0812.9357-0.00000
10:1813.8367-0.00000
10:3713.2407-0.00000
10:4613.4397-0.00000
10:4813.4397-0.00000
11:0914.43910-0.00000
11:0914.43910-0.00000
11:2814.93810-0.00000
11:3715.74010-0.00000
11:3815.74010-0.00000
11:4715.54010-0.00000
11:4815.54010-0.00000
11:5715.03710-0.00000
11:5815.03710-0.00000
12:0715.1398-0.00000
12:0815.1398-0.00000
12:1715.3378-0.00000
12:1815.3378-0.00000
12:2715.1348-0.00000
12:2815.1348-0.00000
12:3715.5358-0.00000
12:3815.5358-0.00000
12:4715.6348-0.00000
12:4815.6348-0.00000
12:5715.5328-0.00000
12:5815.5328-0.00000
13:0716.53510-0.00000
13:0816.53510-0.00000
13:1716.33010-0.00000
13:1816.33010-0.00000
13:2716.52110-0.00000
13:2816.52110-0.00000
13:3716.71910-0.00000
13:3816.71910-0.00000
13:4716.92010-0.00000
13:4816.92010-0.00000
13:5716.71810-0.00000
13:5816.71810-0.00000
14:0716.9219-0.00000
14:0816.9219-0.00000
14:1716.9219-0.00000
14:1816.9219-0.00000
14:2717.1229-0.00000
14:2817.1229-0.00000
14:3716.7259-0.00000
14:3816.7259-0.00000
14:4717.9289-0.00000
14:4817.9289-0.00000
14:5715.9309-0.00000
14:5815.9309-0.00000
15:0715.0308-0.00000
15:0815.0308-0.00000
15:1715.2318-0.00000
15:1815.2318-0.00000
15:2715.3318-0.00000
15:2815.3318-0.00000
15:3715.1318-0.00000
15:3815.1318-0.00000
15:4714.9338-0.00000
15:4814.9338-0.00000
15:5714.8338-0.00000
15:5814.8338-0.00000
16:0714.3349-0.00000
16:0814.3349-0.00000
16:1713.6379-0.00000
16:1813.6379-0.00000
16:2713.3389-0.00000
16:2813.3389-0.00000
16:3712.8439-0.00000
16:3812.8439-0.00000
16:4712.5449-0.00000
16:4812.5449-0.00000
16:5711.9439-0.00000
16:5811.9439-0.00000
17:0811.4474-0.00000
17:1711.0474-0.00000
17:1811.0474-0.00000
17:2710.5504-0.00000
17:2810.5504-0.00000
17:3710.4514-0.00000
17:3810.4514-0.00000
17:4710.1504-0.00000
17:4810.1504-0.00000
17:579.7544-0.00000
17:589.7544-0.00000
18:079.8523-0.00000
18:089.8523-0.00000
18:179.7523-0.00000
18:189.7523-0.00000
18:279.7493-0.00000
18:289.7493-0.00000
18:379.9503-0.00000
18:389.9503-0.00000
18:479.9493-0.00000
18:489.9493-0.00000
18:5710.4473-0.00000
18:5810.4473-0.00000
19:079.9496-0.00000
19:089.9496-0.00000
19:179.2506-0.00000
19:189.2506-0.00000
19:279.3496-0.00000
19:289.3496-0.00000
19:3710.1476-0.00000
19:3810.1476-0.00000
19:4710.7436-0.00000
19:4810.7436-0.00000
19:5710.6436-0.00000
19:5810.6436-0.00000
20:0710.6435-0.00000
20:0810.6435-0.00000
20:179.9455-0.00000
20:189.9455-0.00000
20:2710.3425-0.00000
20:2810.3425-0.00000
20:3710.8405-0.00000
20:3810.8405-0.00000
20:4710.6435-0.00000
20:4810.6435-0.00000
21:0711.1433-0.00000
21:0811.1433-0.00000
21:1711.0443-0.00000
21:1811.0443-0.00000
21:2711.1453-0.00000
21:2811.1453-0.00000
21:3711.4453-0.00000
21:3811.4453-0.00000
21:4711.5463-0.00000
21:4811.5463-0.00000
21:5711.7453-0.00000
21:5811.7453-0.00000
22:0711.6454-0.00000
22:0811.6454-0.00000
22:1711.3464-0.00000
22:1811.3464-0.00000
22:2710.9474-0.00000
22:2810.9474-0.00000
22:3711.2464-0.00000
22:3811.2464-0.00000
22:4710.2494-0.00000
22:4810.2494-0.00000
22:5710.0504-0.00000
22:5810.0504-0.00000
23:0710.3495-0.00000
23:0810.3495-0.00000
23:1710.1495-0.00000
23:1810.1495-0.00000
23:2710.1505-0.00000
23:2810.1505-0.00000
23:379.9515-0.00000
23:389.9515-0.00000
23:479.3535-0.00000
23:489.3535-0.00000
23:579.9495-0.00000
23:589.9495-0.00000
Estremi Min6.500-0.00000
Estremi Max17.900-0.00000
Medie/TOT11.440.78.9-00
Minime6.5183-0-
Massime17.95421-0-