DATO

Medie/TOT3.966.613.8-00
Minime1.7529-0-
Massime6.38323-0-

ORARIO

00:052.16411-0.00000
00:062.16411-0.00000
00:152.26411-0.00000
00:162.26411-0.00000
00:252.46411-0.00000
00:262.46411-0.00000
00:352.36411-0.00000
00:362.36411-0.00000
00:452.36411-0.00000
00:462.36411-0.00000
00:552.36211-0.00000
00:562.36211-0.00000
01:052.26323-0.00000
01:062.26323-0.00000
01:152.26323-0.00000
01:162.26323-0.00000
01:252.16423-0.00000
01:262.16423-0.00000
01:352.26423-0.00000
01:362.26423-0.00000
01:452.06523-0.00000
01:462.06523-0.00000
01:551.96523-0.00000
01:561.96523-0.00000
02:051.96313-0.00000
02:061.96313-0.00000
02:151.76313-0.00000
02:161.76313-0.00000
02:252.06313-0.00000
02:262.06313-0.00000
02:351.96313-0.00000
02:361.96313-0.00000
02:451.96313-0.00000
02:461.96313-0.00000
02:551.86413-0.00000
02:561.86413-0.00000
03:051.96513-0.00000
03:061.96513-0.00000
03:151.96713-0.00000
03:161.96713-0.00000
03:251.96813-0.00000
03:261.96813-0.00000
03:451.86813-0.00000
03:461.86813-0.00000
03:551.96713-0.00000
03:561.96713-0.00000
04:052.26710-0.00000
04:062.26710-0.00000
04:152.26610-0.00000
04:162.26610-0.00000
04:252.26510-0.00000
04:262.26510-0.00000
04:352.16510-0.00000
04:362.16510-0.00000
04:452.16410-0.00000
04:462.16410-0.00000
04:552.16510-0.00000
04:562.16510-0.00000
05:052.16510-0.00000
05:072.16510-0.00000
05:152.06510-0.00000
05:162.06510-0.00000
05:252.16610-0.00000
05:262.16610-0.00000
05:352.36510-0.00000
05:372.36510-0.00000
05:452.36610-0.00000
05:462.36610-0.00000
05:552.36610-0.00000
05:562.36610-0.00000
06:052.36611-0.00000
06:062.36611-0.00000
06:152.26411-0.00000
06:162.26411-0.00000
06:252.16611-0.00000
06:262.16611-0.00000
06:351.86811-0.00000
06:361.86811-0.00000
06:451.96711-0.00000
06:461.96711-0.00000
06:551.86811-0.00000
06:561.86811-0.00000
07:051.86810-0.00000
07:061.86810-0.00000
07:151.96810-0.00000
07:161.96810-0.00000
07:251.86710-0.00000
07:261.86710-0.00000
07:351.86710-0.00000
07:361.86710-0.00000
07:452.06710-0.00000
07:462.06710-0.00000
07:552.26610-0.00000
07:562.26610-0.00000
08:052.36712-0.00000
08:062.36712-0.00000
08:152.96412-0.00000
08:162.96412-0.00000
08:253.36312-0.00000
08:263.36312-0.00000
08:353.46212-0.00000
08:363.46212-0.00000
08:453.56212-0.00000
08:473.56212-0.00000
08:553.76312-0.00000
08:563.76312-0.00000
09:053.96219-0.00000
09:063.96219-0.00000
09:154.06219-0.00000
09:164.06219-0.00000
09:254.26219-0.00000
09:264.26219-0.00000
09:354.26119-0.00000
09:364.26119-0.00000
09:454.35919-0.00000
09:464.35919-0.00000
09:554.46119-0.00000
09:564.46119-0.00000
10:054.66121-0.00000
10:064.66121-0.00000
10:154.76221-0.00000
10:164.76221-0.00000
10:254.95821-0.00000
10:264.95821-0.00000
10:354.95821-0.00000
10:364.95821-0.00000
10:455.35821-0.00000
10:465.35821-0.00000
10:555.15521-0.00000
10:565.15521-0.00000
11:055.35920-0.00000
11:065.35920-0.00000
11:155.25920-0.00000
11:165.25920-0.00000
11:255.45820-0.00000
11:265.45820-0.00000
11:355.55820-0.00000
11:365.55820-0.00000
11:455.15620-0.00000
11:465.15620-0.00000
11:555.35320-0.00000
11:565.35320-0.00000
12:055.55223-0.00000
12:065.55223-0.00000
12:155.75223-0.00000
12:165.75223-0.00000
12:255.95223-0.00000
12:265.95223-0.00000
12:355.45823-0.00000
12:365.45823-0.00000
12:455.45523-0.00000
12:465.45523-0.00000
12:555.55623-0.00000
12:565.55623-0.00000
13:055.55523-0.00000
13:065.55523-0.00000
13:155.95823-0.00000
13:165.95823-0.00000
13:255.86023-0.00000
13:265.86023-0.00000
13:355.85523-0.00000
13:365.85523-0.00000
13:455.95723-0.00000
13:465.95723-0.00000
13:555.85623-0.00000
13:565.85623-0.00000
14:056.35713-0.00000
14:066.35713-0.00000
14:155.95913-0.00000
14:165.95913-0.00000
14:255.66313-0.00000
14:265.66313-0.00000
14:356.06613-0.00000
14:366.06613-0.00000
14:456.06613-0.00000
14:466.06613-0.00000
14:555.76713-0.00000
14:565.76713-0.00000
15:065.76610-0.00000
15:075.76610-0.00000
15:155.76610-0.00000
15:165.76610-0.00000
15:255.56310-0.00000
15:265.56310-0.00000
15:365.56210-0.00000
15:375.56210-0.00000
15:455.56310-0.00000
15:465.56310-0.00000
15:554.76710-0.00000
15:564.76710-0.00000
16:054.76711-0.00000
16:064.76711-0.00000
16:164.67311-0.00000
16:174.67311-0.00000
16:264.57511-0.00000
16:274.57511-0.00000
16:354.47711-0.00000
16:364.47711-0.00000
16:454.37911-0.00000
16:464.37911-0.00000
16:564.27911-0.00000
16:574.27911-0.00000
17:054.27911-0.00000
17:074.27911-0.00000
17:154.17816-0.00000
17:174.17816-0.00000
17:254.37516-0.00000
17:264.37516-0.00000
17:354.37516-0.00000
17:364.37516-0.00000
17:454.47616-0.00000
17:474.47616-0.00000
18:074.37811-0.00000
18:164.47911-0.00000
18:174.47911-0.00000
18:264.57811-0.00000
18:274.57811-0.00000
18:464.37911-0.00000
18:574.27511-0.00000
19:064.2739-0.00000
19:074.2739-0.00000
19:164.2729-0.00000
19:174.2729-0.00000
19:264.2729-0.00000
19:274.2729-0.00000
19:364.2729-0.00000
19:374.2729-0.00000
19:464.3749-0.00000
19:474.3749-0.00000
19:564.5749-0.00000
19:584.5749-0.00000
20:064.67511-0.00000
20:074.67511-0.00000
20:164.87511-0.00000
20:174.87511-0.00000
20:264.87511-0.00000
20:274.87511-0.00000
20:364.87611-0.00000
20:374.87611-0.00000
20:464.87611-0.00000
20:474.87611-0.00000
20:564.77611-0.00000
20:574.77611-0.00000
21:064.9759-0.00000
21:074.9759-0.00000
21:164.9759-0.00000
21:174.9759-0.00000
21:264.9759-0.00000
21:274.9759-0.00000
21:364.9779-0.00000
21:374.9779-0.00000
21:464.9789-0.00000
21:474.9789-0.00000
21:564.8789-0.00000
21:574.8789-0.00000
22:065.0799-0.00000
22:075.0799-0.00000
22:164.8799-0.00000
22:174.8799-0.00000
22:264.8819-0.00000
22:274.8819-0.00000
22:364.7819-0.00000
22:374.7819-0.00000
22:474.9819-0.00000
22:484.9819-0.00000
22:564.8829-0.00000
22:574.8829-0.00000
23:064.78310-0.00000
23:074.78310-0.00000
Estremi Min1.700-0.00000
Estremi Max6.300-0.00000
Medie/TOT3.966.613.8-00
Minime1.7529-0-
Massime6.38323-0-