DATO

Medie/TOT23.859.70-1005.30
Minime21.5500-1004.2-
Massime27.57001006.9-

ORARIO

00:0021.668N/AN/A1006.90000
00:0121.668N/AN/A1006.80000
00:0221.768N/AN/A1006.80000
00:0321.768N/AN/A1006.80000
00:0421.768N/AN/A1006.70000
00:0521.768N/AN/A1006.70000
00:0621.768N/AN/A1006.70000
00:0721.768N/AN/A1006.70000
00:0921.768N/AN/A1006.70000
00:1021.768N/AN/AN/A0
00:1121.768N/AN/A1006.60000
00:1221.767N/AN/A1006.60000
00:1321.767N/AN/A1006.50000
00:1421.767N/AN/A1006.60000
00:1521.767N/AN/A1006.50000
00:1621.767N/AN/A1006.50000
00:1721.767N/AN/A1006.60000
00:1921.767N/AN/A1006.50000
00:2021.667N/AN/A1006.50000
00:2121.668N/AN/AN/A0
00:2221.668N/AN/A1006.50000
00:2321.668N/AN/A1006.40000
00:2421.668N/AN/A1006.40000
00:2521.768N/AN/A1006.50000
00:2621.768N/AN/A1006.50000
00:2721.768N/AN/A1006.40000
00:2921.768N/AN/A1006.40000
00:3021.768N/AN/A1006.50000
00:3121.768N/AN/A1006.40000
00:3221.768N/AN/AN/A0
00:3321.668N/AN/A1006.60000
00:3421.668N/AN/A1006.60000
00:3521.668N/AN/A1006.60000
00:3621.668N/AN/A1006.50000
00:3721.668N/AN/A1006.50000
00:3921.668N/AN/A1006.60000
00:4021.668N/AN/A1006.60000
00:4121.668N/AN/A1006.70000
00:4221.668N/AN/A1006.70000
00:4321.668N/AN/AN/A0
00:4421.668N/AN/A1006.60000
00:4521.668N/AN/A1006.60000
00:4621.668N/AN/A1006.60000
00:4721.668N/AN/A1006.60000
00:4821.668N/AN/A1006.60000
00:4921.668N/AN/A1006.60000
00:5021.668N/AN/A1006.60000
00:5121.668N/AN/A1006.60000
00:5221.668N/AN/A1006.50000
00:5321.668N/AN/A1006.60000
00:5421.668N/AN/AN/A0
00:5521.668N/AN/A1006.60000
00:5621.568N/AN/A1006.60000
00:5721.568N/AN/A1006.60000
00:5821.568N/AN/A1006.60000
00:5921.568N/AN/A1006.40000
01:0021.568N/AN/A1006.40000
01:0121.568N/AN/A1006.40000
01:0221.568N/AN/A1006.40000
01:0321.568N/AN/A1006.40000
01:0421.668N/AN/A1006.30000
01:0521.668N/AN/AN/A0
01:0621.668N/AN/A1006.40000
01:0721.668N/AN/A1006.40000
01:0821.668N/AN/A1006.30000
01:1021.669N/AN/A1006.50000
01:1121.668N/AN/A1006.40000
01:1221.668N/AN/A1006.40000
01:1321.668N/AN/A1006.30000
01:1421.668N/AN/A1006.30000
01:1521.668N/AN/A1006.30000
01:1621.668N/AN/AN/A0
01:1721.668N/AN/A1006.30000
01:1821.668N/AN/A1006.20000
01:2021.668N/AN/A1006.30000
01:2121.668N/AN/A1006.30000
01:2221.668N/AN/A1006.30000
01:2321.668N/AN/A1006.20000
01:2421.668N/AN/A1006.40000
01:2521.668N/AN/A1006.20000
01:2621.668N/AN/A1006.20000
01:2721.668N/AN/AN/A0
01:2821.668N/AN/A1006.30000
01:3021.768N/AN/A1006.20000
01:3121.767N/AN/A1006.20000
01:3221.867N/AN/A1006.20000
01:3321.867N/AN/A1006.20000
01:3421.867N/AN/A1006.10000
01:3521.867N/AN/A1006.10000
01:3621.867N/AN/A1006.10000
01:3721.767N/AN/A1006.20000
01:3821.767N/AN/AN/A0
01:4021.767N/AN/A1006.10000
01:4121.767N/AN/A1006.10000
01:4221.767N/AN/A1006.10000
01:4321.767N/AN/A1006.10000
01:4421.667N/AN/A1006.20000
01:4521.667N/AN/A1006.10000
01:4621.667N/AN/A1006.10000
01:4721.667N/AN/A1006.20000
01:4821.667N/AN/A1006.00000
01:4921.667N/AN/AN/A0
01:5021.767N/AN/A1006.00000
01:5121.767N/AN/A1006.10000
01:5221.767N/AN/A1006.10000
01:5321.767N/AN/A1006.10000
01:5421.767N/AN/A1006.00000
01:5521.867N/AN/A1006.00000
01:5621.867N/AN/A1006.00000
01:5721.867N/AN/A1006.00000
01:5821.867N/AN/A1006.10000
01:5921.867N/AN/A1006.00000
02:0021.867N/AN/A1006.10000
02:0121.867N/AN/A1005.90000
02:0221.967N/AN/A1006.00000
02:0321.967N/AN/A1006.10000
02:0421.966N/AN/A1006.00000
02:0521.966N/AN/A1006.00000
02:0621.966N/AN/A1006.10000
02:0721.966N/AN/A1006.00000
02:0822.066N/AN/A1006.10000
02:1022.066N/AN/A1006.00000
02:1122.066N/AN/A1006.10000
02:1222.066N/AN/A1006.00000
02:1322.066N/AN/A1006.00000
02:1422.066N/AN/A1006.00000
02:1522.066N/AN/A1006.00000
02:1622.066N/AN/A1006.10000
02:1722.066N/AN/A1006.10000
02:1822.166N/AN/A1006.10000
02:1922.166N/AN/A1006.00000
02:2022.166N/AN/A1006.10000
02:2122.166N/AN/AN/A0
02:2222.166N/AN/A1006.10000
02:2322.166N/AN/A1006.00000
02:2422.166N/AN/A1006.00000
02:2522.166N/AN/A1006.10000
02:2622.166N/AN/A1006.00000
02:2722.166N/AN/A1006.10000
02:2822.066N/AN/A1006.00000
02:2922.066N/AN/A1005.90000
02:3022.066N/AN/A1005.90000
02:3122.066N/AN/A1005.90000
02:3222.066N/AN/AN/A0
02:3322.066N/AN/A1005.80000
02:3422.066N/AN/A1005.80000
02:3521.966N/AN/A1005.90000
02:3621.966N/AN/A1005.90000
02:3721.966N/AN/A1005.80000
02:3821.966N/AN/A1005.80000
02:3921.966N/AN/A1005.70000
02:4121.966N/AN/A1005.70000
02:4221.966N/AN/A1005.80000
02:4321.966N/AN/AN/A0
02:4421.966N/AN/A1005.70000
02:4521.966N/AN/A1005.60000
02:4621.966N/AN/A1005.70000
02:4721.966N/AN/A1005.60000
02:4821.966N/AN/A1005.60000
02:4921.866N/AN/A1005.70000
02:5121.866N/AN/A1005.70000
02:5221.866N/AN/A1005.60000
02:5321.866N/AN/A1005.60000
02:5421.867N/AN/AN/A0
02:5521.867N/AN/A1005.50000
02:5621.867N/AN/A1005.50000
02:5721.867N/AN/A1005.60000
02:5821.867N/AN/A1005.60000
02:5921.867N/AN/A1005.50000
03:0021.867N/AN/A1005.50000
03:0121.867N/AN/A1005.40000
03:0221.867N/AN/A1005.40000
03:0321.967N/AN/A1005.40000
03:0421.967N/AN/A1005.50000
03:0521.967N/AN/AN/A0
03:0621.967N/AN/A1005.40000
03:0721.967N/AN/A1005.40000
03:0821.967N/AN/A1005.40000
03:0921.867N/AN/A1005.40000
03:1121.867N/AN/A1005.40000
03:1221.967N/AN/A1005.50000
03:1321.967N/AN/A1005.60000
03:1421.967N/AN/A1005.50000
03:1521.867N/AN/A1005.50000
03:1621.867N/AN/AN/A0
03:1721.867N/AN/A1005.50000
03:1821.867N/AN/A1005.50000
03:1921.867N/AN/A1005.40000
03:2021.867N/AN/A1005.40000
03:2121.867N/AN/A1005.30000
03:2221.967N/AN/A1005.40000
03:2321.867N/AN/A1005.30000
03:2421.867N/AN/A1005.20000
03:2521.867N/AN/A1005.30000
03:2621.867N/AN/A1005.40000
03:2721.867N/AN/AN/A0
03:2821.867N/AN/A1005.20000
03:2921.867N/AN/A1005.10000
03:3021.767N/AN/A1005.20000
03:3121.867N/AN/A1005.20000
03:3221.867N/AN/A1005.10000
03:3321.867N/AN/A1005.10000
03:3421.867N/AN/A1005.10000
03:3521.867N/AN/A1005.10000
03:3621.867N/AN/A1005.20000
03:3721.867N/AN/A1005.20000
03:3821.767N/AN/AN/A0
03:3921.767N/AN/A1005.20000
03:4021.767N/AN/A1005.20000
03:4221.667N/AN/A1005.20000
03:4321.667N/AN/A1005.20000
03:4421.667N/AN/A1005.10000
03:4521.667N/AN/A1005.00000
03:4621.667N/AN/A1005.10000
03:4721.667N/AN/A1005.10000
03:4821.667N/AN/A1004.90000
03:4921.667N/AN/AN/A0
03:5021.767N/AN/A1005.10000
03:5221.767N/AN/A1005.00000
03:5321.767N/AN/A1005.00000
03:5421.767N/AN/A1004.90000
03:5521.767N/AN/A1005.00000
03:5621.768N/AN/A1005.00000
03:5721.768N/AN/A1004.90000
03:5821.768N/AN/A1004.90000
03:5921.768N/AN/A1004.90000
04:0021.768N/AN/AN/A0
04:0121.768N/AN/A1004.90000
04:0321.868N/AN/A1005.00000
04:0421.868N/AN/A1004.90000
04:0521.868N/AN/A1005.00000
04:0621.868N/AN/A1005.00000
04:0721.868N/AN/A1005.00000
04:0821.868N/AN/A1004.90000
04:0921.868N/AN/A1004.90000
04:1021.768N/AN/A1004.90000
04:1121.768N/AN/A1004.90000
04:1221.868N/AN/A1004.90000
04:1321.868N/AN/A1005.10000
04:1421.868N/AN/A1004.90000
04:1521.868N/AN/A1005.00000
04:1621.868N/AN/A1005.00000
04:1721.868N/AN/A1005.00000
04:1821.868N/AN/A1005.00000
04:1921.868N/AN/A1005.00000
04:2021.868N/AN/A1004.90000
04:2121.868N/AN/A1004.80000
04:2221.868N/AN/A1004.80000
04:2321.868N/AN/A1004.80000
04:2521.968N/AN/A1004.90000
04:2621.968N/AN/A1004.80000
04:2721.968N/AN/A1004.80000
04:2821.968N/AN/A1004.80000
04:2921.968N/AN/A1004.90000
04:3021.968N/AN/A1004.90000
04:3121.968N/AN/A1004.90000
04:3221.968N/AN/A1005.00000
04:3321.968N/AN/A1004.90000
04:3421.968N/AN/A1004.90000
04:3521.968N/AN/A1005.00000
04:3621.968N/AN/A1005.00000
04:3722.068N/AN/A1005.00000
04:3822.068N/AN/A1004.80000
04:3922.068N/AN/A1004.90000
04:4022.168N/AN/A1005.00000
04:4122.168N/AN/A1005.00000
04:4222.168N/AN/A1004.90000
04:4322.168N/AN/A1004.90000
04:4422.168N/AN/A1004.80000
04:4522.168N/AN/A1005.00000
04:4622.169N/AN/A1004.80000
04:4722.169N/AN/A1004.90000
04:4822.169N/AN/A1004.90000
04:4922.169N/AN/A1004.80000
04:5022.169N/AN/A1004.90000
04:5122.169N/AN/A1004.90000
04:5222.169N/AN/A1005.00000
04:5322.269N/AN/A1004.90000
04:5422.269N/AN/A1005.00000
04:5522.269N/AN/A1004.80000
04:5622.269N/AN/A1004.80000
04:5722.269N/AN/A1004.80000
04:5822.269N/AN/A1004.70000
04:5922.269N/AN/A1004.90000
05:0022.269N/AN/A1004.70000
05:0122.269N/AN/A1004.90000
05:0222.269N/AN/A1004.80000
05:0322.269N/AN/A1004.80000
05:0422.169N/AN/A1004.90000
05:0522.169N/AN/A1004.80000
05:0622.169N/AN/A1004.80000
05:0722.169N/AN/A1004.80000
05:0822.169N/AN/A1004.80000
05:0922.169N/AN/A1004.60000
05:1022.069N/AN/A1004.70000
05:1122.069N/AN/A1004.60000
05:1222.069N/AN/A1004.60000
05:1322.069N/AN/A1004.60000
05:1421.969N/AN/A1004.60000
05:1521.969N/AN/A1004.60000
05:1621.969N/AN/A1004.60000
05:1721.969N/AN/A1004.60000
05:1821.969N/AN/A1004.60000
05:1921.969N/AN/A1004.50000
05:2021.969N/AN/A1004.60000
05:2121.969N/AN/A1004.50000
05:2221.869N/AN/A1004.40000
05:2321.869N/AN/A1004.50000
05:2421.870N/AN/A1004.40000
05:2521.870N/AN/A1004.30000
05:2621.870N/AN/A1004.40000
05:2721.870N/AN/A1004.40000
05:2821.770N/AN/A1004.30000
05:2921.870N/AN/A1004.30000
05:3021.870N/AN/A1004.30000
05:3121.870N/AN/A1004.20000
05:3221.870N/AN/A1004.40000
05:3321.870N/AN/A1004.30000
05:3421.870N/AN/A1004.30000
05:3521.970N/AN/A1004.40000
05:3622.070N/AN/A1004.40000
05:3722.070N/AN/A1004.50000
05:3822.069N/AN/A1004.50000
05:3922.069N/AN/A1004.50000
05:4022.069N/AN/A1004.60000
05:4122.069N/AN/A1004.50000
05:4222.169N/AN/A1004.50000
05:4322.169N/AN/A1004.50000
05:4422.169N/AN/A1004.30000
05:4522.169N/AN/A1004.50000
05:4622.169N/AN/A1004.50000
05:4722.269N/AN/A1004.60000
05:4822.269N/AN/A1004.60000
05:4922.269N/AN/A1004.50000
05:5022.269N/AN/A1004.60000
05:5122.269N/AN/A1004.60000
05:5222.269N/AN/A1004.60000
05:5322.269N/AN/A1004.60000
05:5422.269N/AN/A1004.50000
05:5522.269N/AN/A1004.50000
05:5622.169N/AN/A1004.50000
05:5722.169N/AN/A1004.50000
05:5822.169N/AN/A1004.50000
05:5922.169N/AN/A1004.50000
06:0022.169N/AN/A1004.60000
06:0122.169N/AN/A1004.70000
06:0222.269N/AN/A1004.70000
06:0322.269N/AN/A1004.60000
06:0422.269N/AN/A1004.60000
06:0522.269N/AN/A1004.70000
06:0622.269N/AN/A1004.60000
06:0822.269N/AN/A1004.50000
06:0922.269N/AN/A1004.50000
06:1022.269N/AN/AN/A0
06:1122.269N/AN/A1004.50000
06:1222.269N/AN/A1004.50000
06:1322.269N/AN/A1004.50000
06:1422.269N/AN/A1004.50000
06:1522.269N/AN/A1004.40000
06:1622.269N/AN/A1004.50000
06:1822.269N/AN/A1004.50000
06:1922.269N/AN/A1004.60000
06:2022.269N/AN/A1004.80000
06:2122.270N/AN/AN/A0
06:2222.370N/AN/A1004.80000
06:2322.369N/AN/A1004.70000
06:2422.469N/AN/A1004.70000
06:2522.469N/AN/A1004.60000
06:2622.469N/AN/A1004.60000
06:2822.369N/AN/A1004.60000
06:2922.469N/AN/A1004.50000
06:3022.469N/AN/A1004.60000
06:3122.469N/AN/A1004.40000
06:3222.469N/AN/AN/A0
06:3322.469N/AN/A1004.50000
06:3422.469N/AN/A1004.50000
06:3522.369N/AN/A1004.60000
06:3622.369N/AN/A1004.60000
06:3722.369N/AN/A1004.60000
06:3922.369N/AN/A1004.50000
06:4022.369N/AN/A1004.50000
06:4122.369N/AN/A1004.70000
06:4222.369N/AN/A1004.60000
06:4322.369N/AN/AN/A0
06:4422.369N/AN/A1004.80000
06:4522.369N/AN/A1004.50000
06:4622.369N/AN/A1004.60000
06:4722.369N/AN/A1004.60000
06:4922.369N/AN/A1004.60000
06:5022.369N/AN/A1004.60000
06:5122.368N/AN/A1004.60000
06:5222.268N/AN/A1004.70000
06:5322.268N/AN/A1004.80000
06:5422.268N/AN/AN/A0
06:5522.268N/AN/A1004.70000
06:5622.268N/AN/A1004.70000
06:5722.368N/AN/A1004.60000
06:5922.268N/AN/A1004.60000
07:0022.268N/AN/A1004.60000
07:0122.268N/AN/A1004.70000
07:0222.268N/AN/A1004.50000
07:0322.368N/AN/A1004.50000
07:0422.368N/AN/A1004.50000
07:0522.268N/AN/AN/A0
07:0622.268N/AN/A1004.50000
07:0722.368N/AN/A1004.70000
07:0822.368N/AN/A1004.50000
07:0922.468N/AN/A1004.50000
07:1022.468N/AN/A1004.50000
07:1122.468N/AN/A1004.50000
07:1222.468N/AN/A1004.50000
07:1322.468N/AN/A1004.70000
07:1422.468N/AN/A1004.60000
07:1522.468N/AN/A1004.70000
07:1622.468N/AN/AN/A0
07:1722.368N/AN/A1004.60000
07:1822.368N/AN/A1004.60000
07:2022.368N/AN/A1004.50000
07:2122.368N/AN/A1004.70000
07:2222.368N/AN/A1004.80000
07:2322.468N/AN/A1004.70000
07:2422.468N/AN/A1004.60000
07:2522.568N/AN/A1004.60000
07:2622.567N/AN/A1004.80000
07:2722.567N/AN/AN/A0
07:2822.567N/AN/A1004.80000
07:3022.567N/AN/A1004.80000
07:3122.567N/AN/A1004.90000
07:3222.667N/AN/A1004.80000
07:3322.667N/AN/A1004.60000
07:3422.667N/AN/A1004.80000
07:3522.667N/AN/A1004.80000
07:3622.667N/AN/A1004.80000
07:3722.667N/AN/A1004.80000
07:3822.667N/AN/AN/A0
07:3922.767N/AN/A1004.90000
07:4122.867N/AN/A1004.90000
07:4222.967N/AN/A1004.90000
07:4322.967N/AN/A1004.80000
07:4422.967N/AN/A1004.70000
07:4523.067N/AN/A1004.80000
07:4623.067N/AN/A1004.90000
07:4723.067N/AN/A1004.90000
07:4823.066N/AN/A1004.70000
07:4923.066N/AN/AN/A0
07:5123.066N/AN/A1004.90000
07:5222.966N/AN/A1004.90000
07:5322.966N/AN/A1004.70000
07:5422.966N/AN/A1004.70000
07:5522.967N/AN/A1004.70000
07:5622.967N/AN/A1004.80000
07:5722.967N/AN/A1004.70000
07:5822.967N/AN/A1004.60000
07:5922.967N/AN/A1004.70000
08:0022.967N/AN/AN/A0
08:0323.067N/AN/A1004.70000
08:0423.167N/AN/A1004.70000
08:0523.167N/AN/A1004.70000
08:0623.267N/AN/A1004.60000
08:0723.267N/AN/A1004.70000
08:0823.267N/AN/A1004.70000
08:0923.267N/AN/A1004.60000
08:1023.267N/AN/A1004.70000
08:1123.267N/AN/A1004.70000
08:1223.366N/AN/A1004.70000
08:1323.366N/AN/AN/A0
08:1423.366N/AN/A1004.80000
08:1523.366N/AN/A1004.70000
08:1623.366N/AN/A1004.70000
08:1723.466N/AN/A1004.80000
08:1823.466N/AN/A1004.70000
08:1923.566N/AN/A1004.70000
08:2023.666N/AN/A1004.60000
08:2123.666N/AN/A1004.90000
08:2223.666N/AN/A1004.80000
08:2323.665N/AN/A1004.80000
08:2423.665N/AN/AN/A0
08:2523.665N/AN/A1005.00000
08:2623.665N/AN/A1004.90000
08:2723.665N/AN/A1005.00000
08:2823.766N/AN/A1004.90000
08:3023.865N/AN/A1005.00000
08:3123.865N/AN/A1005.00000
08:3223.965N/AN/A1005.10000
08:3323.965N/AN/A1005.10000
08:3423.965N/AN/A1004.90000
08:3523.964N/AN/AN/A0
08:3623.964N/AN/A1005.00000
08:3723.865N/AN/A1005.10000
08:3823.965N/AN/A1005.10000
08:4023.965N/AN/A1005.00000
08:4124.064N/AN/A1005.00000
08:4224.064N/AN/A1005.10000
08:4324.164N/AN/A1005.00000
08:4424.164N/AN/A1005.10000
08:4524.064N/AN/A1005.10000
08:4624.064N/AN/AN/A0
08:4724.063N/AN/A1005.00000
08:4823.963N/AN/A1005.20000
08:5024.063N/AN/A1005.10000
08:5124.063N/AN/A1005.20000
08:5224.063N/AN/A1005.10000
08:5324.163N/AN/A1005.20000
08:5424.163N/AN/A1005.20000
08:5524.263N/AN/A1005.10000
08:5624.363N/AN/A1005.20000
08:5724.361N/AN/AN/A0
08:5824.360N/AN/A1005.10000
09:0024.261N/AN/A1005.10000
09:0124.361N/AN/A1005.10000
09:0224.361N/AN/A1005.20000
09:0324.361N/AN/A1005.30000
09:0424.360N/AN/A1005.20000
09:0524.360N/AN/A1005.20000
09:0624.261N/AN/A1005.20000
09:0724.161N/AN/A1005.20000
09:0824.161N/AN/AN/A0
09:1023.961N/AN/A1005.10000
09:1123.762N/AN/A1005.10000
09:1223.762N/AN/A1005.20000
09:1323.762N/AN/A1005.10000
09:1423.762N/AN/A1005.00000
09:1523.762N/AN/A1004.90000
09:1623.862N/AN/A1004.90000
09:1723.862N/AN/A1005.00000
09:1823.862N/AN/A1005.10000
09:1923.862N/AN/AN/A0
09:2023.863N/AN/A1005.10000
09:2123.863N/AN/A1005.00000
09:2223.863N/AN/A1005.20000
09:2323.763N/AN/A1005.00000
09:2423.863N/AN/A1005.00000
09:2523.863N/AN/A1005.10000
09:2623.863N/AN/A1005.10000
09:2723.763N/AN/A1004.90000
09:2823.763N/AN/A1005.10000
09:2923.763N/AN/A1005.20000
09:3023.763N/AN/A1005.10000
09:3123.763N/AN/A1005.10000
09:3223.764N/AN/A1005.00000
09:3323.763N/AN/A1005.00000
09:3423.863N/AN/A1005.10000
09:3523.863N/AN/A1005.00000
09:3623.863N/AN/A1005.00000
09:3723.963N/AN/A1005.00000
09:3823.963N/AN/A1005.00000
09:3923.963N/AN/A1005.00000
09:4123.863N/AN/AN/A0
09:4223.863N/AN/A1004.90000
09:4323.863N/AN/A1005.10000
09:4423.864N/AN/A1005.10000
09:4523.864N/AN/A1005.00000
09:4623.864N/AN/A1005.20000
09:4723.864N/AN/A1005.00000
09:4823.864N/AN/A1005.00000
09:4923.864N/AN/A1005.20000
09:5023.864N/AN/A1005.30000
09:5123.864N/AN/AN/A0
09:5223.864N/AN/A1005.10000
09:5323.864N/AN/A1005.20000
09:5423.864N/AN/A1005.20000
09:5523.864N/AN/A1005.10000
09:5623.964N/AN/A1005.20000
09:5724.064N/AN/A1005.20000
09:5824.164N/AN/A1005.20000
10:0124.164N/AN/A1005.20000
10:0224.263N/AN/A1005.40000
10:0324.263N/AN/A1005.40000
10:0424.363N/AN/A1005.40000
10:0524.463N/AN/A1005.40000
10:0724.563N/AN/A1005.40000
10:0824.663N/AN/A1005.40000
10:0924.863N/AN/A1005.50000
10:1024.863N/AN/A1005.50000
10:1124.963N/AN/AN/A0
10:1225.063N/AN/A1005.50000
10:1325.063N/AN/A1005.50000
10:1425.162N/AN/A1005.60000
10:1525.162N/AN/A1005.60000
10:1625.162N/AN/A1005.70000
10:1725.062N/AN/A1005.50000
10:1824.962N/AN/A1005.60000
10:1924.962N/AN/A1005.70000
10:2025.062N/AN/A1005.70000
10:2125.062N/AN/A1005.50000
10:2225.162N/AN/A1005.70000
10:2325.262N/AN/A1005.60000
10:2425.262N/AN/A1005.60000
10:2525.262N/AN/A1005.60000
10:2625.262N/AN/A1005.60000
10:2725.262N/AN/A1005.60000
10:2825.162N/AN/A1005.50000
10:2925.162N/AN/A1005.40000
10:3025.262N/AN/A1005.20000
10:3125.362N/AN/A1005.50000
10:3225.362N/AN/A1005.40000
10:3325.362N/AN/A1005.50000
10:3425.362N/AN/A1005.40000
10:3525.262N/AN/A1005.50000
10:3625.262N/AN/A1005.40000
10:3725.162N/AN/A1005.40000
10:3825.162N/AN/A1005.40000
10:3925.062N/AN/A1005.50000
10:4125.062N/AN/A1005.40000
10:4225.062N/AN/A1005.40000
10:4325.162N/AN/A1005.40000
10:4425.162N/AN/A1005.40000
10:4525.162N/AN/A1005.50000
10:4625.162N/AN/A1005.50000
10:4725.162N/AN/A1005.50000
10:4825.162N/AN/A1005.40000
10:4925.262N/AN/A1005.40000
10:5125.262N/AN/A1005.40000
10:5225.362N/AN/A1005.40000
10:5325.361N/AN/A1005.50000
10:5425.462N/AN/A1005.50000
10:5525.462N/AN/A1005.60000
10:5625.562N/AN/A1005.50000
10:5725.562N/AN/A1005.50000
10:5825.662N/AN/A1005.50000
10:5925.762N/AN/A1005.50000
11:0125.962N/AN/A1005.40000
11:0226.061N/AN/A1005.40000
11:0326.061N/AN/A1005.50000
11:0425.961N/AN/A1005.60000
11:0525.961N/AN/A1005.70000
11:0625.861N/AN/A1005.70000
11:0725.861N/AN/A1005.70000
11:0825.861N/AN/A1005.50000
11:0925.861N/AN/A1005.50000
11:1025.861N/AN/A1005.50000
11:1125.761N/AN/A1005.30000
11:1225.761N/AN/A1005.40000
11:1325.760N/AN/A1005.40000
11:1425.760N/AN/A1005.50000
11:1525.760N/AN/A1005.60000
11:1625.659N/AN/A1005.50000
11:1725.659N/AN/A1005.50000
11:1825.659N/AN/A1005.50000
11:1925.659N/AN/A1005.30000
11:2025.760N/AN/A1005.30000
11:2226.060N/AN/A1005.40000
11:2326.159N/AN/A1005.40000
11:2426.159N/AN/A1005.40000
11:2526.259N/AN/A1005.40000
11:2626.358N/AN/A1005.30000
11:2726.359N/AN/A1005.30000
11:2826.359N/AN/A1005.40000
11:2926.459N/AN/A1005.40000
11:3026.559N/AN/A1005.40000
11:3226.659N/AN/A1005.30000
11:3326.759N/AN/A1005.30000
11:3426.859N/AN/A1005.30000
11:3526.959N/AN/A1005.30000
11:3627.059N/AN/A1005.30000
11:3727.159N/AN/A1005.30000
11:3827.158N/AN/A1005.30000
11:3927.258N/AN/A1005.40000
11:4027.258N/AN/A1005.30000
11:4127.258N/AN/A1005.20000
11:4227.157N/AN/A1005.40000
11:4327.057N/AN/A1005.40000
11:4427.057N/AN/A1005.30000
11:4526.957N/AN/A1005.30000
11:4626.957N/AN/A1005.30000
11:4726.958N/AN/A1005.30000
11:4826.958N/AN/A1005.30000
11:4926.958N/AN/A1005.40000
11:5027.058N/AN/A1005.50000
11:5126.956N/AN/A1005.40000
11:5326.957N/AN/A1005.40000
11:5426.957N/AN/A1005.50000
11:5527.057N/AN/A1005.50000
11:5627.056N/AN/A1005.50000
11:5927.057N/AN/A1005.10000
12:0026.956N/AN/A1005.40000
12:0126.756N/AN/A1005.50000
12:0226.556N/AN/A1005.60000
12:0326.457N/AN/A1005.70000
12:0426.357N/AN/A1005.60000
12:0526.357N/AN/A1005.70000
12:0626.257N/AN/A1005.60000
12:0726.357N/AN/A1005.60000
12:0826.358N/AN/A1005.60000
12:0926.358N/AN/A1005.50000
12:1026.358N/AN/AN/A0
12:1126.358N/AN/A1005.60000
12:1226.258N/AN/A1005.50000
12:1326.258N/AN/A1005.50000
12:1426.158N/AN/A1005.50000
12:1626.158N/AN/A1005.50000
12:1726.158N/AN/A1005.60000
12:1826.258N/AN/A1005.50000
12:1926.258N/AN/A1005.40000
12:2026.258N/AN/A1005.40000
12:2126.358N/AN/AN/A0
12:2226.358N/AN/A1005.50000
12:2326.358N/AN/A1005.50000
12:2426.457N/AN/A1005.50000
12:2526.457N/AN/A1005.40000
12:2626.457N/AN/A1005.40000
12:2726.457N/AN/A1005.30000
12:2826.357N/AN/A1005.20000
12:2926.357N/AN/A1005.30000
12:3026.357N/AN/A1005.20000
12:3126.357N/AN/A1005.20000
12:3226.357N/AN/AN/A0
12:3326.357N/AN/A1005.40000
12:3426.357N/AN/A1005.40000
12:3526.456N/AN/A1005.40000
12:3626.356N/AN/A1005.30000
12:3726.356N/AN/A1005.30000
12:3826.356N/AN/A1005.20000
12:3926.356N/AN/A1005.20000
12:4026.356N/AN/A1005.20000
12:4126.456N/AN/A1005.10000
12:4226.455N/AN/A1005.30000
12:4326.556N/AN/A1005.10000
12:4426.655N/AN/AN/A0
12:4526.656N/AN/A1005.20000
12:4626.656N/AN/A1005.30000
12:4726.755N/AN/A1005.20000
12:4926.755N/AN/A1005.10000
12:5026.755N/AN/A1005.00000
12:5126.755N/AN/A1005.20000
12:5226.755N/AN/A1005.10000
12:5326.855N/AN/A1005.20000
12:5426.854N/AN/A1005.10000
12:5526.955N/AN/AN/A0
12:5626.955N/AN/A1005.00000
12:5726.955N/AN/A1005.00000
12:5826.854N/AN/A1005.10000
12:5926.854N/AN/A1005.00000
13:0026.854N/AN/A1005.00000
13:0126.754N/AN/A1005.20000
13:0226.754N/AN/A1005.10000
13:0326.754N/AN/A1005.00000
13:0426.754N/AN/A1005.10000
13:0626.753N/AN/A1005.00000
13:0726.754N/AN/A1005.00000
13:0826.854N/AN/A1005.00000
13:0926.953N/AN/A1004.70000
13:1026.953N/AN/A1004.90000
13:1126.953N/AN/A1005.00000
13:1227.053N/AN/A1005.10000
13:1326.953N/AN/A1005.10000
13:1426.953N/AN/A1005.00000
13:1526.953N/AN/A1005.00000
13:1626.953N/AN/A1005.00000
13:1727.053N/AN/A1004.90000
13:1827.053N/AN/AN/A0
13:1926.952N/AN/A1005.00000
13:2026.953N/AN/A1004.90000
13:2126.953N/AN/A1005.00000
13:2226.954N/AN/A1005.00000
13:2327.053N/AN/A1005.00000
13:2427.153N/AN/A1004.90000
13:2527.153N/AN/A1005.00000
13:2627.153N/AN/A1004.90000
13:2727.253N/AN/A1004.90000
13:2827.252N/AN/A1004.90000
13:2927.253N/AN/A1005.00000
13:3027.353N/AN/A1004.90000
13:3227.453N/AN/A1004.90000
13:3327.453N/AN/A1005.00000
13:3427.352N/AN/A1004.80000
13:3527.353N/AN/A1004.90000
13:3627.253N/AN/A1004.90000
13:3727.253N/AN/A1005.00000
13:3827.252N/AN/A1004.80000
13:3927.152N/AN/A1004.80000
13:4027.152N/AN/A1004.90000
13:4127.153N/AN/A1005.00000
13:4227.153N/AN/A1004.70000
13:4327.153N/AN/A1004.80000
13:4427.153N/AN/A1004.80000
13:4527.153N/AN/A1004.90000
13:4627.253N/AN/A1004.90000
13:4727.253N/AN/A1005.00000
13:4827.253N/AN/A1004.80000
13:5027.253N/AN/A1004.90000
13:5127.153N/AN/A1004.80000
13:5227.153N/AN/A1004.80000
13:5327.153N/AN/A1004.80000
13:5427.153N/AN/A1004.80000
13:5527.153N/AN/A1004.80000
13:5627.252N/AN/A1004.80000
13:5727.153N/AN/A1004.80000
13:5827.153N/AN/A1004.80000
13:5927.253N/AN/A1004.80000
14:0027.253N/AN/A1004.90000
14:0127.353N/AN/A1004.80000
14:0227.352N/AN/A1004.70000
14:0327.352N/AN/A1004.70000
14:0427.352N/AN/A1004.70000
14:0527.252N/AN/A1004.70000
14:0627.152N/AN/A1004.70000
14:0827.053N/AN/A1004.70000
14:0927.053N/AN/A1004.60000
14:1027.153N/AN/A1004.90000
14:1127.153N/AN/A1004.70000
14:1227.152N/AN/A1004.60000
14:1327.153N/AN/A1004.60000
14:1427.153N/AN/A1004.70000
14:1527.253N/AN/A1004.80000
14:1627.353N/AN/A1004.80000
14:1727.353N/AN/A1004.70000
14:1827.453N/AN/A1004.70000
14:1927.453N/AN/A1004.70000
14:2027.453N/AN/A1004.70000
14:2127.553N/AN/A1004.70000
14:2227.553N/AN/A1004.70000
14:2327.453N/AN/A1004.70000
14:2427.453N/AN/A1004.70000
14:2627.453N/AN/A1004.60000
14:2727.453N/AN/A1004.70000
14:2827.453N/AN/A1004.40000
14:2927.352N/AN/A1004.50000
14:3027.353N/AN/A1004.60000
14:3127.253N/AN/A1004.50000
14:3227.253N/AN/A1004.70000
14:3327.252N/AN/A1004.70000
14:3427.252N/AN/A1004.70000
14:3527.253N/AN/A1004.70000
14:3627.152N/AN/A1004.70000
14:3727.153N/AN/A1004.60000
14:3827.253N/AN/A1004.60000
14:3927.252N/AN/A1004.60000
14:4027.253N/AN/A1004.70000
14:4127.252N/AN/A1004.60000
14:4227.252N/AN/A1004.70000
14:4327.252N/AN/A1004.60000
14:4527.253N/AN/A1004.60000
14:4627.252N/AN/A1004.50000
14:4727.252N/AN/A1004.60000
14:4827.153N/AN/A1004.60000
14:4927.153N/AN/A1004.60000
14:5027.153N/AN/A1004.60000
14:5127.153N/AN/A1004.60000
14:5227.153N/AN/A1004.80000
14:5327.153N/AN/A1004.70000
14:5427.153N/AN/A1004.60000
14:5527.153N/AN/A1004.60000
14:5627.153N/AN/A1004.70000
14:5727.153N/AN/A1004.60000
14:5827.153N/AN/A1004.70000
14:5927.053N/AN/A1004.70000
15:0027.053N/AN/A1004.70000
15:0127.053N/AN/A1004.70000
15:0226.953N/AN/A1004.60000
15:0326.953N/AN/A1004.60000
15:0426.953N/AN/A1004.70000
15:0526.953N/AN/A1004.70000
15:0626.953N/AN/A1004.70000
15:0726.953N/AN/A1004.80000
15:0826.953N/AN/A1004.70000
15:0926.953N/AN/A1004.80000
15:1026.953N/AN/A1004.90000
15:1126.953N/AN/A1004.60000
15:1226.953N/AN/A1004.70000
15:1326.853N/AN/A1004.80000
15:1426.953N/AN/A1004.80000
15:1526.953N/AN/A1004.80000
15:1627.053N/AN/A1004.90000
15:1727.153N/AN/A1004.90000
15:1827.253N/AN/A1004.90000
15:1927.253N/AN/A1004.80000
15:2027.353N/AN/A1004.80000
15:2227.353N/AN/A1004.80000
15:2327.153N/AN/A1004.80000
15:2427.153N/AN/A1004.90000
15:2527.153N/AN/A1004.90000
15:2627.153N/AN/A1005.00000
15:2727.152N/AN/A1004.90000
15:2827.152N/AN/A1004.90000
15:2927.153N/AN/A1005.10000
15:3027.153N/AN/A1005.00000
15:3127.153N/AN/A1004.90000
15:3227.253N/AN/A1004.90000
15:3327.252N/AN/A1004.90000
15:3427.252N/AN/A1005.00000
15:3527.252N/AN/A1004.90000
15:3627.253N/AN/A1005.00000
15:3727.253N/AN/A1005.00000
15:3827.251N/AN/A1005.00000
15:3927.351N/AN/A1004.90000
15:4127.352N/AN/A1004.90000
15:4227.252N/AN/A1004.80000
15:4327.252N/AN/A1004.80000
15:4427.252N/AN/A1004.90000
15:4527.252N/AN/A1004.90000
15:4627.252N/AN/A1004.90000
15:4727.252N/AN/A1004.90000
15:4827.252N/AN/A1004.90000
15:4927.352N/AN/A1005.00000
15:5027.352N/AN/A1004.90000
15:5127.451N/AN/A1004.90000
15:5227.351N/AN/A1004.90000
15:5327.351N/AN/A1004.90000
15:5427.351N/AN/A1004.90000
15:5527.252N/AN/A1004.80000
15:5627.252N/AN/A1004.90000
15:5727.252N/AN/A1004.90000
15:5927.152N/AN/A1004.80000
16:0027.152N/AN/A1005.00000
16:0127.152N/AN/A1004.90000
16:0227.152N/AN/A1004.90000
16:0327.051N/AN/A1004.80000
16:0427.051N/AN/A1004.90000
16:0527.051N/AN/A1004.90000
16:0626.952N/AN/A1005.00000
16:0727.052N/AN/A1004.90000
16:0827.052N/AN/A1004.90000
16:0927.052N/AN/A1004.90000
16:1027.052N/AN/A1004.90000
16:1127.051N/AN/A1004.90000
16:1227.052N/AN/A1004.90000
16:1327.051N/AN/A1004.90000
16:1427.051N/AN/A1004.80000
16:1527.051N/AN/A1004.90000
16:1626.951N/AN/A1004.80000
16:1826.951N/AN/A1004.90000
16:1926.951N/AN/A1004.90000
16:2027.051N/AN/A1004.90000
16:2127.050N/AN/A1004.80000
16:2227.050N/AN/A1004.80000
16:2327.150N/AN/A1004.90000
16:2427.150N/AN/A1004.80000
16:2527.051N/AN/A1004.80000
16:2627.051N/AN/A1005.00000
16:2727.050N/AN/A1004.90000
16:2827.050N/AN/A1004.90000
16:2927.051N/AN/A1005.00000
16:3026.950N/AN/A1005.00000
16:3126.851N/AN/A1004.90000
16:3226.851N/AN/A1005.00000
16:3326.751N/AN/A1004.90000
16:3426.751N/AN/A1004.80000
16:3626.651N/AN/A1004.90000
16:3726.551N/AN/A1004.90000
16:3826.451N/AN/A1004.80000
16:3926.351N/AN/A1004.90000
16:4026.351N/AN/A1004.80000
16:4126.351N/AN/A1004.90000
16:4226.251N/AN/A1004.90000
16:4326.250N/AN/A1004.90000
16:4426.251N/AN/A1004.90000
16:4526.351N/AN/A1004.80000
16:4626.351N/AN/A1004.90000
16:4726.351N/AN/A1004.80000
16:4826.351N/AN/A1004.90000
16:4926.351N/AN/A1004.80000
16:5026.351N/AN/A1004.80000
16:5126.351N/AN/A1004.90000
16:5226.351N/AN/A1004.80000
16:5326.351N/AN/A1004.80000
16:5526.251N/AN/A1004.80000
16:5626.151N/AN/A1004.80000
16:5726.151N/AN/A1004.80000
16:5826.151N/AN/A1004.80000
16:5926.151N/AN/A1004.80000
17:0026.151N/AN/A1004.80000
17:0126.151N/AN/A1004.80000
17:0226.151N/AN/A1004.80000
17:0326.151N/AN/A1004.80000
17:0426.151N/AN/A1004.90000
17:0526.051N/AN/A1004.90000
17:0626.051N/AN/A1004.90000
17:0726.051N/AN/A1004.90000
17:0826.050N/AN/A1004.90000
17:0926.050N/AN/A1004.90000
17:1026.150N/AN/A1004.90000
17:1226.151N/AN/A1004.90000
17:1326.251N/AN/A1004.90000
17:1426.251N/AN/A1004.90000
17:1526.251N/AN/A1004.90000
17:1626.251N/AN/A1004.90000
17:1726.151N/AN/A1005.00000
17:1826.151N/AN/A1004.90000
17:1926.051N/AN/A1004.90000
17:2026.051N/AN/A1005.00000
17:2126.051N/AN/A1005.00000
17:2226.051N/AN/A1005.00000
17:2326.051N/AN/A1005.00000
17:2426.051N/AN/A1004.90000
17:2526.051N/AN/A1005.00000
17:2626.051N/AN/A1005.10000
17:2726.051N/AN/A1005.10000
17:2825.951N/AN/A1005.00000
17:2925.951N/AN/A1005.00000
17:3025.852N/AN/A1005.00000
17:3125.852N/AN/A1005.00000
17:3325.852N/AN/A1005.00000
17:3425.752N/AN/A1005.00000
17:3525.752N/AN/A1004.90000
17:3625.752N/AN/A1004.90000
17:3725.752N/AN/A1004.90000
17:3825.652N/AN/A1004.80000
17:3925.652N/AN/A1004.90000
17:4025.652N/AN/A1004.80000
17:4125.752N/AN/A1004.80000
17:4225.751N/AN/A1004.90000
17:4325.751N/AN/A1004.90000
17:4425.751N/AN/A1004.80000
17:4525.751N/AN/A1004.90000
17:4625.751N/AN/A1004.90000
17:4725.751N/AN/A1004.90000
17:4825.751N/AN/A1005.00000
17:4925.752N/AN/A1005.00000
17:5025.752N/AN/A1005.00000
17:5225.651N/AN/A1005.10000
17:5325.651N/AN/A1005.10000
17:5425.651N/AN/A1005.10000
17:5525.651N/AN/A1005.10000
17:5625.651N/AN/A1005.10000
17:5725.651N/AN/A1005.20000
17:5825.551N/AN/A1005.10000
17:5925.552N/AN/A1005.10000
18:0025.552N/AN/A1005.10000
18:0125.552N/AN/A1005.00000
18:0225.452N/AN/A1004.90000
18:0325.452N/AN/A1004.90000
18:0425.452N/AN/A1004.90000
18:0525.452N/AN/A1004.80000
18:0625.452N/AN/A1004.80000
18:0725.452N/AN/A1004.80000
18:0825.352N/AN/A1004.80000
18:0925.352N/AN/A1004.70000
18:1125.352N/AN/A1004.70000
18:1225.252N/AN/A1004.60000
18:1325.252N/AN/A1004.60000
18:1425.252N/AN/A1004.70000
18:1525.252N/AN/A1004.70000
18:1625.352N/AN/A1004.80000
18:1725.352N/AN/A1004.80000
18:1825.352N/AN/A1004.80000
18:1925.352N/AN/A1004.90000
18:2025.352N/AN/A1004.90000
18:2125.352N/AN/A1004.90000
18:2225.352N/AN/A1005.00000
18:2325.352N/AN/A1005.00000
18:2425.352N/AN/A1005.10000
18:2525.252N/AN/A1005.10000
18:2625.252N/AN/A1005.00000
18:2725.252N/AN/A1005.00000
18:2925.152N/AN/A1005.10000
18:3025.152N/AN/A1005.10000
18:3125.152N/AN/A1005.10000
18:3225.152N/AN/A1005.10000
18:3325.152N/AN/A1005.00000
18:3425.052N/AN/A1005.10000
18:3525.052N/AN/A1005.00000
18:3624.952N/AN/A1005.10000
18:3724.952N/AN/A1005.00000
18:3824.852N/AN/A1005.10000
18:3924.852N/AN/A1005.10000
18:4024.752N/AN/A1005.10000
18:4124.752N/AN/A1005.10000
18:4224.752N/AN/A1005.10000
18:4324.652N/AN/A1005.20000
18:4424.653N/AN/A1005.30000
18:4524.553N/AN/A1005.30000
18:4624.453N/AN/A1005.30000
18:4724.253N/AN/A1005.30000
18:4824.053N/AN/A1005.30000
18:4923.953N/AN/A1005.40000
18:5023.853N/AN/A1005.40000
18:5123.753N/AN/A1005.40000
18:5223.654N/AN/A1005.40000
18:5323.554N/AN/A1005.40000
18:5423.554N/AN/A1005.40000
18:5523.454N/AN/A1005.40000
18:5623.454N/AN/A1005.30000
18:5723.354N/AN/A1005.30000
18:5823.354N/AN/A1005.40000
18:5923.254N/AN/A1005.40000
19:0023.254N/AN/A1005.30000
19:0123.254N/AN/A1005.30000
19:0223.254N/AN/A1005.30000
19:0323.254N/AN/A1005.40000
19:0523.254N/AN/A1005.40000
19:0623.254N/AN/A1005.30000
19:0723.154N/AN/A1005.30000
19:0823.055N/AN/A1005.30000
19:0923.055N/AN/A1005.30000
19:1023.055N/AN/A1005.40000
19:1123.055N/AN/A1005.40000
19:1223.055N/AN/A1005.40000
19:1323.055N/AN/A1005.40000
19:1423.055N/AN/A1005.50000
19:1523.055N/AN/A1005.40000
19:1622.955N/AN/A1005.50000
19:1722.955N/AN/A1005.50000
19:1822.855N/AN/A1005.50000
19:1922.855N/AN/A1005.50000
19:2022.755N/AN/A1005.50000
19:2122.755N/AN/A1005.60000
19:2222.656N/AN/A1005.50000
19:2422.656N/AN/A1005.50000
19:2522.656N/AN/A1005.60000
19:2622.656N/AN/A1005.60000
19:2722.756N/AN/A1005.60000
19:2822.756N/AN/A1005.60000
19:2922.755N/AN/A1005.60000
19:3022.755N/AN/A1005.60000
19:3122.755N/AN/A1005.70000
19:3222.655N/AN/A1005.50000
19:3322.655N/AN/A1005.50000
19:3422.656N/AN/A1005.60000
19:3522.656N/AN/A1005.50000
19:3622.656N/AN/A1005.60000
19:3722.656N/AN/A1005.60000
19:3822.556N/AN/A1005.60000
19:3922.556N/AN/A1005.60000
19:4022.556N/AN/A1005.60000
19:4222.456N/AN/A1005.60000
19:4322.256N/AN/A1005.60000
19:4422.256N/AN/A1005.50000
19:4522.256N/AN/A1005.60000
19:4622.256N/AN/A1005.50000
19:4722.257N/AN/A1005.50000
19:4822.257N/AN/A1005.60000
19:4922.257N/AN/A1005.60000
19:5022.357N/AN/A1005.60000
19:5122.357N/AN/A1005.70000
19:5222.357N/AN/A1005.70000
19:5322.357N/AN/A1005.70000
19:5422.357N/AN/A1005.60000
19:5522.357N/AN/A1005.70000
19:5622.357N/AN/A1005.70000
19:5722.357N/AN/A1005.70000
19:5822.357N/AN/A1005.70000
20:0022.457N/AN/A1005.70000
20:0122.457N/AN/A1005.80000
20:0222.557N/AN/A1005.80000
20:0322.457N/AN/A1005.80000
20:0422.457N/AN/A1005.80000
20:0522.357N/AN/A1005.80000
20:0622.257N/AN/A1005.80000
20:0722.257N/AN/A1005.90000
20:0822.157N/AN/A1005.90000
20:0922.157N/AN/A1005.90000
20:1022.158N/AN/A1005.90000
20:1122.058N/AN/A1006.00000
20:1222.058N/AN/A1006.00000
20:1322.058N/AN/A1006.00000
20:1422.058N/AN/A1005.90000
20:1522.158N/AN/A1006.00000
20:1622.158N/AN/A1006.00000
20:1822.158N/AN/A1006.00000
20:1922.058N/AN/A1006.10000
20:2022.058N/AN/A1006.00000
20:2122.058N/AN/A1006.00000
20:2222.058N/AN/A1006.00000
20:2322.058N/AN/A1006.00000
20:2421.958N/AN/A1006.00000
20:2521.958N/AN/A1006.00000
20:2621.958N/AN/A1006.00000
20:2721.958N/AN/A1005.90000
20:2821.958N/AN/A1005.90000
20:2921.958N/AN/A1006.00000
20:3021.958N/AN/A1006.00000
20:3121.958N/AN/A1005.90000
20:3221.958N/AN/A1006.00000
20:3321.958N/AN/A1006.10000
20:3421.858N/AN/A1006.10000
20:3621.958N/AN/A1006.10000
20:3721.958N/AN/A1006.00000
20:3821.958N/AN/A1006.00000
20:3921.958N/AN/A1006.00000
20:4022.058N/AN/A1006.00000
20:4122.058N/AN/A1006.00000
20:4222.058N/AN/A1006.00000
20:4322.057N/AN/A1006.10000
20:4422.057N/AN/A1006.00000
20:4522.057N/AN/A1006.00000
20:4622.057N/AN/A1006.10000
20:4722.057N/AN/A1006.00000
20:4822.057N/AN/A1006.00000
20:4922.057N/AN/A1006.10000
20:5022.057N/AN/A1006.00000
20:5122.157N/AN/A1006.00000
20:5222.157N/AN/A1006.00000
20:5322.157N/AN/A1006.00000
20:5522.157N/AN/A1006.00000
20:5622.257N/AN/A1006.00000
20:5722.257N/AN/A1006.00000
20:5822.257N/AN/A1006.00000
20:5922.257N/AN/A1006.00000
21:0022.256N/AN/A1006.00000
21:0122.256N/AN/A1005.90000
21:0222.256N/AN/A1005.90000
21:0322.256N/AN/A1006.00000
21:0422.256N/AN/A1006.10000
21:0522.256N/AN/A1006.00000
21:0622.356N/AN/A1006.00000
21:0722.455N/AN/A1006.00000
21:0822.455N/AN/A1006.00000
21:0922.455N/AN/A1006.00000
21:1022.455N/AN/A1006.00000
21:1322.455N/AN/A1006.00000
21:1422.356N/AN/A1006.00000
21:1522.356N/AN/A1006.10000
21:1622.356N/AN/A1006.00000
21:1722.355N/AN/A1006.00000
21:1822.355N/AN/A1005.90000
21:1922.355N/AN/A1006.00000
21:2022.255N/AN/A1005.90000
21:2122.355N/AN/A1006.00000
21:2222.355N/AN/A1005.90000
21:2322.455N/AN/A1005.90000
21:2422.455N/AN/A1006.00000
21:2522.555N/AN/A1006.00000
21:2622.655N/AN/A1006.00000
21:2722.655N/AN/A1006.00000
21:2822.755N/AN/A1006.00000
21:3022.855N/AN/A1006.10000
21:3122.855N/AN/A1006.00000
21:3222.955N/AN/A1006.10000
21:3322.954N/AN/A1006.00000
21:3422.954N/AN/A1006.00000
21:3522.954N/AN/A1006.10000
21:3622.954N/AN/A1006.10000
21:3722.954N/AN/A1006.20000
21:3822.954N/AN/A1006.10000
21:3922.954N/AN/A1006.10000
21:4022.954N/AN/A1006.10000
21:4123.053N/AN/A1006.10000
21:4223.053N/AN/A1006.10000
21:4323.153N/AN/A1006.20000
21:4423.153N/AN/A1006.20000
21:4523.153N/AN/A1006.20000
21:4623.153N/AN/A1006.20000
21:4723.153N/AN/A1006.20000
21:4823.153N/AN/A1006.20000
21:5023.053N/AN/A1006.20000
21:5123.053N/AN/A1006.20000
21:5223.052N/AN/A1006.20000
21:5323.052N/AN/A1006.20000
21:5422.952N/AN/A1006.30000
21:5522.952N/AN/A1006.30000
21:5622.952N/AN/A1006.30000
21:5722.852N/AN/A1006.30000
21:5822.852N/AN/A1006.30000
21:5922.752N/AN/A1006.30000
22:0022.651N/AN/A1006.20000
22:0122.651N/AN/A1006.20000
22:0222.552N/AN/A1006.20000
22:0322.452N/AN/A1006.20000
22:0422.452N/AN/A1006.10000
22:0522.352N/AN/A1006.20000
22:0622.352N/AN/A1006.20000
22:0822.252N/AN/A1006.20000
22:0922.252N/AN/A1006.20000
22:1022.252N/AN/A1006.20000
22:1122.252N/AN/A1006.30000
22:1222.252N/AN/A1006.30000
22:1322.252N/AN/A1006.20000
22:1422.252N/AN/A1006.30000
22:1522.252N/AN/A1006.20000
22:1622.252N/AN/A1006.30000
22:1722.252N/AN/A1006.20000
22:1822.252N/AN/A1006.20000
22:1922.252N/AN/A1006.20000
22:2022.252N/AN/A1006.20000
22:2122.252N/AN/A1006.20000
22:2222.252N/AN/A1006.20000
22:2322.252N/AN/A1006.20000
22:2422.152N/AN/A1006.20000
22:2522.052N/AN/A1006.20000
22:2622.052N/AN/A1006.20000
22:2721.952N/AN/A1006.30000
22:2821.952N/AN/A1006.20000
22:2921.953N/AN/A1006.20000
22:3022.053N/AN/A1006.20000
22:3122.053N/AN/A1006.20000
22:3222.053N/AN/A1006.10000
22:3322.053N/AN/A1006.20000
22:3422.053N/AN/A1006.20000
22:3522.153N/AN/A1006.20000
22:3622.253N/AN/A1006.20000
22:3722.352N/AN/A1006.10000
22:3822.552N/AN/A1006.20000
22:3922.652N/AN/A1006.10000
22:4022.752N/AN/A1006.10000
22:4122.852N/AN/A1006.20000
22:4222.852N/AN/A1006.10000
22:4422.852N/AN/A1006.20000
22:4522.752N/AN/A1006.10000
22:4622.752N/AN/A1006.10000
22:4722.752N/AN/A1006.00000
22:4822.752N/AN/A1006.00000
22:4922.752N/AN/A1006.00000
22:5022.752N/AN/A1006.00000
22:5122.752N/AN/A1006.00000
22:5222.852N/AN/A1006.00000
22:5322.852N/AN/A1006.00000
22:5422.852N/AN/A1006.00000
22:5522.852N/AN/A1006.00000
22:5622.752N/AN/A1005.90000
22:5722.752N/AN/A1005.90000
22:5822.752N/AN/A1006.00000
22:5922.752N/AN/A1005.90000
23:0022.652N/AN/A1005.90000
23:0122.652N/AN/A1005.90000
23:0222.652N/AN/A1006.00000
23:0322.652N/AN/A1006.00000
23:0422.752N/AN/A1005.90000
23:0522.752N/AN/A1006.00000
23:0622.852N/AN/A1006.00000
23:0722.853N/AN/A1006.00000
23:0822.953N/AN/A1005.90000
23:0923.053N/AN/A1006.00000
23:1023.053N/AN/A1006.00000
23:1123.153N/AN/A1006.00000
23:1223.053N/AN/A1006.10000
23:1323.053N/AN/A1006.00000
23:1423.053N/AN/A1006.10000
23:1523.053N/AN/A1006.00000
23:1623.053N/AN/A1006.10000
23:1722.953N/AN/A1006.00000
23:1922.853N/AN/A1006.00000
23:2022.753N/AN/A1006.10000
23:2122.653N/AN/A1006.10000
23:2222.553N/AN/A1006.10000
23:2322.453N/AN/A1006.10000
23:2422.353N/AN/A1006.10000
23:2522.253N/AN/A1006.10000
23:2622.253N/AN/A1006.10000
23:2722.254N/AN/A1006.20000
23:2822.354N/AN/A1006.10000
23:2922.354N/AN/A1006.10000
23:3022.454N/AN/A1006.10000
23:3122.554N/AN/A1006.10000
23:3222.554N/AN/A1006.10000
23:3322.554N/AN/A1006.10000
23:3422.554N/AN/A1006.10000
23:3522.454N/AN/A1006.10000
23:3722.454N/AN/A1006.10000
23:3822.354N/AN/A1006.10000
23:3922.254N/AN/A1006.10000
23:4022.154N/AN/A1006.10000
23:4122.154N/AN/A1006.00000
23:4222.254N/AN/A1006.10000
23:4322.254N/AN/A1006.10000
23:4422.254N/AN/A1006.10000
23:4522.254N/AN/A1006.10000
23:4622.254N/AN/A1006.00000
23:4722.254N/AN/A1006.10000
23:4822.254N/AN/A1006.00000
23:4922.254N/AN/A1006.00000
23:5022.254N/AN/A1006.00000
23:5122.254N/AN/A1006.00000
23:5222.254N/AN/A1006.00000
23:5322.254N/AN/A1006.00000
23:5422.254N/AN/A1006.00000
23:5522.354N/AN/A1006.00000
23:5622.354N/AN/A1006.00000
23:5722.354N/AN/A1005.90000
23:5822.354N/AN/A1006.00000
23:5922.454N/AN/A1006.00000
Medie/TOT23.859.70-1005.30
Minime21.5500-1004.2-
Massime27.57001006.9-