DATO

Medie/TOT24.160.92.7-00
Minime17411-0-
Massime30.4886-0-

ORARIO

00:0020.0752-0.00000
00:0919.9752-0.00000
00:1019.9752-0.00000
00:1920.2742-0.00000
00:2020.2742-0.00000
00:2920.3752-0.00000
00:3020.3752-0.00000
00:3919.6772-0.00000
00:4019.6772-0.00000
00:4919.3782-0.00000
00:5019.3782-0.00000
00:5919.3802-0.00000
01:0019.3802-0.00000
01:0919.6801-0.00000
01:1019.6801-0.00000
01:1920.0791-0.00000
01:2020.0791-0.00000
01:2920.1791-0.00000
01:3020.1791-0.00000
01:3920.1791-0.00000
01:4020.1791-0.00000
01:4920.0791-0.00000
01:5020.0791-0.00000
02:0019.7801-0.00000
02:0119.7801-0.00000
02:1019.5812-0.00000
02:1119.5812-0.00000
02:2019.4812-0.00000
02:2119.4812-0.00000
02:3019.0832-0.00000
02:3119.0832-0.00000
02:4018.8842-0.00000
02:4118.8842-0.00000
02:5018.6832-0.00000
02:5118.6832-0.00000
03:0018.3862-0.00000
03:0118.3862-0.00000
03:1017.9882-0.00000
03:1117.9882-0.00000
03:2018.3852-0.00000
03:2118.3852-0.00000
03:3018.5852-0.00000
03:3118.5852-0.00000
03:4018.5852-0.00000
03:4118.5852-0.00000
03:5018.3862-0.00000
03:5118.3862-0.00000
04:0118.3852-0.00000
04:1018.4832-0.00000
04:1118.4832-0.00000
04:2018.4842-0.00000
04:2118.4842-0.00000
04:3018.4852-0.00000
04:3118.4852-0.00000
04:4018.3862-0.00000
04:4118.3862-0.00000
04:5018.4852-0.00000
04:5118.4852-0.00000
05:0118.8822-0.00000
05:1018.8802-0.00000
05:1118.8802-0.00000
05:2017.4862-0.00000
05:2117.4862-0.00000
05:3017.0882-0.00000
05:3117.0882-0.00000
05:4017.4852-0.00000
05:4117.4852-0.00000
05:5018.0832-0.00000
05:5118.0832-0.00000
06:0017.3862-0.00000
06:0117.3862-0.00000
06:0917.6831-0.00000
06:1017.6831-0.00000
06:2018.2811-0.00000
06:2118.2811-0.00000
06:2918.7771-0.00000
06:3018.7771-0.00000
06:4019.5741-0.00000
06:4119.5741-0.00000
06:5019.2761-0.00000
06:5119.2761-0.00000
07:0019.5761-0.00000
07:0119.5761-0.00000
07:0919.5792-0.00000
07:1019.5792-0.00000
07:1920.0782-0.00000
07:2020.0782-0.00000
07:3020.2772-0.00000
07:3120.2772-0.00000
07:4020.5722-0.00000
07:4120.5722-0.00000
07:5020.8682-0.00000
07:5120.8682-0.00000
08:0021.9642-0.00000
08:0121.9642-0.00000
08:1022.2623-0.00000
08:1122.2623-0.00000
08:2022.5583-0.00000
08:2122.5583-0.00000
08:3023.1593-0.00000
08:3123.1593-0.00000
08:4023.7563-0.00000
08:4123.7563-0.00000
08:5023.9593-0.00000
08:5123.9593-0.00000
09:0023.6573-0.00000
09:0123.6573-0.00000
09:1024.1552-0.00000
09:1124.1552-0.00000
09:2024.7522-0.00000
09:2124.7522-0.00000
09:3025.0512-0.00000
09:3125.0512-0.00000
09:4025.2512-0.00000
09:4125.2512-0.00000
09:5025.3512-0.00000
09:5125.3512-0.00000
10:0025.6532-0.00000
10:0125.6532-0.00000
10:1025.9522-0.00000
10:1125.9522-0.00000
10:2026.4492-0.00000
10:2126.4492-0.00000
10:3026.5482-0.00000
10:3126.5482-0.00000
10:4027.2462-0.00000
10:4127.2462-0.00000
10:5027.4482-0.00000
10:5127.4482-0.00000
11:0027.6472-0.00000
11:0127.6472-0.00000
11:1027.5452-0.00000
11:1127.5452-0.00000
11:2027.8452-0.00000
11:2127.8452-0.00000
11:3028.7462-0.00000
11:3128.7462-0.00000
11:4028.2432-0.00000
11:4128.2432-0.00000
11:5028.9452-0.00000
11:5128.9452-0.00000
12:0028.8442-0.00000
12:0128.8442-0.00000
12:1028.6443-0.00000
12:1128.6443-0.00000
12:2029.8423-0.00000
12:2129.8423-0.00000
12:3029.5413-0.00000
12:3129.5413-0.00000
12:4029.4433-0.00000
12:4129.4433-0.00000
12:5029.8443-0.00000
12:5129.8443-0.00000
13:0029.2453-0.00000
13:0129.2453-0.00000
13:1030.0413-0.00000
13:1130.0413-0.00000
13:2029.9433-0.00000
13:2129.9433-0.00000
13:3030.2413-0.00000
13:3130.2413-0.00000
13:4029.7433-0.00000
13:4129.7433-0.00000
13:5029.6433-0.00000
13:5129.6433-0.00000
14:0029.6433-0.00000
14:0129.6433-0.00000
14:1029.7433-0.00000
14:1129.7433-0.00000
14:2030.2443-0.00000
14:2130.2443-0.00000
14:3029.8443-0.00000
14:3129.8443-0.00000
14:4030.4453-0.00000
14:4130.4453-0.00000
14:5030.4433-0.00000
14:5130.4433-0.00000
15:0030.2453-0.00000
15:0130.2453-0.00000
15:1030.4464-0.00000
15:1130.4464-0.00000
15:2029.8454-0.00000
15:2129.8454-0.00000
15:3029.7474-0.00000
15:3129.7474-0.00000
15:4030.2464-0.00000
15:4130.2464-0.00000
15:5029.7474-0.00000
15:5129.7474-0.00000
16:0029.4474-0.00000
16:0129.4474-0.00000
16:1029.7455-0.00000
16:1129.7455-0.00000
16:2029.8465-0.00000
16:2129.8465-0.00000
16:3029.4475-0.00000
16:3129.4475-0.00000
16:4028.8505-0.00000
16:4128.8505-0.00000
16:5029.1505-0.00000
16:5129.1505-0.00000
17:0028.9505-0.00000
17:0128.9505-0.00000
17:1029.0486-0.00000
17:1129.0486-0.00000
17:3028.3486-0.00000
17:3128.3486-0.00000
17:4028.4456-0.00000
17:4128.4456-0.00000
17:5028.7456-0.00000
17:5128.7456-0.00000
18:0028.3466-0.00000
18:0128.3466-0.00000
18:1028.3495-0.00000
18:1128.3495-0.00000
18:2028.0505-0.00000
18:2128.0505-0.00000
18:3027.8515-0.00000
18:3127.8515-0.00000
18:4027.6515-0.00000
18:5027.9515-0.00000
18:5127.9515-0.00000
19:0028.1525-0.00000
19:0128.1525-0.00000
19:1027.5524-0.00000
19:2027.0544-0.00000
19:2127.0544-0.00000
19:3027.5544-0.00000
19:3127.5544-0.00000
19:4026.6564-0.00000
19:4126.6564-0.00000
19:5026.3574-0.00000
19:5126.3574-0.00000
20:0026.1564-0.00000
20:0126.1564-0.00000
20:1025.9564-0.00000
20:1125.9564-0.00000
20:2025.4574-0.00000
20:2125.4574-0.00000
20:3025.3574-0.00000
20:3125.3574-0.00000
20:4024.8584-0.00000
20:4124.8584-0.00000
20:5024.5594-0.00000
20:5124.5594-0.00000
21:0024.2594-0.00000
21:0124.2594-0.00000
21:1023.8603-0.00000
21:1123.8603-0.00000
21:2023.4613-0.00000
21:2123.4613-0.00000
21:3023.0623-0.00000
21:3123.0623-0.00000
21:4022.9613-0.00000
21:4122.9613-0.00000
21:5022.7593-0.00000
21:5122.7593-0.00000
22:0022.5573-0.00000
22:0122.5573-0.00000
22:1022.7561-0.00000
22:1122.7561-0.00000
22:2022.7571-0.00000
22:2122.7571-0.00000
22:3022.6571-0.00000
22:3122.6571-0.00000
22:4022.1591-0.00000
22:4122.1591-0.00000
22:5022.3591-0.00000
22:5122.3591-0.00000
23:0022.1611-0.00000
23:0122.1611-0.00000
23:1022.1612-0.00000
23:1122.1612-0.00000
23:2022.1612-0.00000
23:2122.1612-0.00000
23:3022.0612-0.00000
23:3122.0612-0.00000
23:4022.0622-0.00000
23:4122.0622-0.00000
23:5021.6632-0.00000
23:5121.6632-0.00000
Estremi Min17.000-0.00000
Estremi Max30.400-0.00000
Medie/TOT24.160.92.7-00
Minime17411-0-
Massime30.4886-0-