DATO

Medie/TOT17.458.62-00
Minime11.2441-0-
Massime23.3833-0-

ORARIO

00:0412.4792-0.00000
00:0512.4792-0.00000
00:1412.5792-0.00000
00:1512.5792-0.00000
00:2412.4812-0.00000
00:2512.4812-0.00000
00:3412.3762-0.00000
00:3512.3762-0.00000
00:4412.0782-0.00000
00:4512.0782-0.00000
00:5411.7752-0.00000
00:5511.7752-0.00000
01:0412.1782-0.00000
01:0512.1782-0.00000
01:1412.5832-0.00000
01:1512.5832-0.00000
01:2412.4782-0.00000
01:2512.4782-0.00000
01:3412.1742-0.00000
01:3512.1742-0.00000
01:4412.5732-0.00000
01:4512.5732-0.00000
01:5412.3772-0.00000
01:5512.3772-0.00000
02:0412.1782-0.00000
02:0512.1782-0.00000
02:1412.0662-0.00000
02:1512.0662-0.00000
02:2412.0732-0.00000
02:2512.0732-0.00000
02:3412.0662-0.00000
02:3512.0662-0.00000
02:4411.6632-0.00000
02:4511.6632-0.00000
02:5412.3622-0.00000
02:5512.3622-0.00000
03:0412.0622-0.00000
03:0512.0622-0.00000
03:1412.0562-0.00000
03:1512.0562-0.00000
03:2411.6582-0.00000
03:2511.6582-0.00000
03:3412.0572-0.00000
03:3512.0572-0.00000
03:4412.1612-0.00000
03:4512.1612-0.00000
03:5411.5672-0.00000
03:5511.5672-0.00000
04:0411.6692-0.00000
04:0511.6692-0.00000
04:1411.6622-0.00000
04:1511.6622-0.00000
04:2412.0612-0.00000
04:2512.0612-0.00000
04:3412.0672-0.00000
04:3512.0672-0.00000
04:4412.0672-0.00000
04:4512.0672-0.00000
04:5411.6712-0.00000
04:5511.6712-0.00000
05:0411.7732-0.00000
05:0511.7732-0.00000
05:1411.6702-0.00000
05:1511.6702-0.00000
05:2411.7652-0.00000
05:2511.7652-0.00000
05:3411.4662-0.00000
05:3511.4662-0.00000
05:4411.2612-0.00000
05:4511.2612-0.00000
05:5411.6582-0.00000
05:5511.6582-0.00000
06:0411.6562-0.00000
06:0511.6562-0.00000
06:1412.3542-0.00000
06:1512.3542-0.00000
06:2412.1552-0.00000
06:2512.1552-0.00000
06:3412.2562-0.00000
06:3512.2562-0.00000
06:4412.2552-0.00000
06:4512.2552-0.00000
06:5412.3562-0.00000
06:5512.3562-0.00000
07:0412.5532-0.00000
07:0512.5532-0.00000
07:1413.6542-0.00000
07:1513.6542-0.00000
07:2414.1562-0.00000
07:2514.1562-0.00000
07:3414.7532-0.00000
07:3514.7532-0.00000
07:4415.5532-0.00000
07:4515.5532-0.00000
07:5416.4522-0.00000
07:5516.4522-0.00000
08:0417.3461-0.00000
08:0517.3461-0.00000
08:1418.2461-0.00000
08:1518.2461-0.00000
08:2418.5451-0.00000
08:2518.5451-0.00000
08:3415.1471-0.00000
08:3515.1471-0.00000
08:4418.5511-0.00000
08:4518.5511-0.00000
08:5415.2481-0.00000
08:5515.2481-0.00000
09:0415.6471-0.00000
09:0515.6471-0.00000
09:1420.2501-0.00000
09:1520.2501-0.00000
09:2420.6481-0.00000
09:2520.6481-0.00000
09:3420.5501-0.00000
09:3520.5501-0.00000
09:4420.3521-0.00000
09:4520.3521-0.00000
09:5420.7531-0.00000
09:5520.7531-0.00000
10:0421.3532-0.00000
10:0521.3532-0.00000
10:1421.7522-0.00000
10:1521.7522-0.00000
10:2521.4552-0.00000
10:2621.4552-0.00000
10:3421.4542-0.00000
10:3521.4542-0.00000
10:4521.1522-0.00000
10:4621.1522-0.00000
10:5421.6472-0.00000
10:5521.6472-0.00000
11:0422.1450-0.00000
11:0522.1450-0.00000
11:1522.0510-0.00000
11:1622.0510-0.00000
11:2522.2470-0.00000
11:3422.6480-0.00000
11:3522.6480-0.00000
11:4522.5520-0.00000
11:4622.5520-0.00000
11:5523.3530-0.00000
11:5623.3530-0.00000
12:0522.4582-0.00000
12:0622.4582-0.00000
12:1522.5562-0.00000
12:1622.5562-0.00000
12:2522.4562-0.00000
12:2622.4562-0.00000
12:3522.6572-0.00000
12:3622.6572-0.00000
12:4523.0572-0.00000
12:4623.0572-0.00000
12:5523.1572-0.00000
12:5623.1572-0.00000
13:0522.6540-0.00000
13:0622.6540-0.00000
13:1523.1440-0.00000
13:1623.1440-0.00000
13:2522.5480-0.00000
13:2622.5480-0.00000
13:3522.6530-0.00000
13:3622.6530-0.00000
13:4522.6530-0.00000
13:4622.6530-0.00000
13:5522.6510-0.00000
13:5622.6510-0.00000
14:0522.5543-0.00000
14:0622.5543-0.00000
14:1522.7513-0.00000
14:1622.7513-0.00000
14:2522.6513-0.00000
14:2622.6513-0.00000
14:3522.6543-0.00000
14:3622.6543-0.00000
14:4522.5523-0.00000
14:4622.5523-0.00000
14:5522.7473-0.00000
14:5622.7473-0.00000
15:0523.0453-0.00000
15:0623.0453-0.00000
15:1523.0483-0.00000
15:1623.0483-0.00000
15:2523.1523-0.00000
15:2623.1523-0.00000
15:3522.5533-0.00000
15:3622.5533-0.00000
15:4522.5523-0.00000
15:4622.5523-0.00000
15:5523.1523-0.00000
15:5623.1523-0.00000
16:0523.1533-0.00000
16:0623.1533-0.00000
16:1522.2533-0.00000
16:1622.2533-0.00000
16:2522.1543-0.00000
16:2622.1543-0.00000
16:3521.6533-0.00000
16:3621.6533-0.00000
16:4521.7563-0.00000
16:4621.7563-0.00000
16:5521.6463-0.00000
16:5621.6463-0.00000
17:0521.4580-0.00000
17:0621.4580-0.00000
17:1520.6550-0.00000
17:1620.6550-0.00000
17:2520.5570-0.00000
17:2620.5570-0.00000
17:3521.3550-0.00000
17:3621.3550-0.00000
17:4522.0540-0.00000
17:4622.0540-0.00000
17:5522.3580-0.00000
17:5622.3580-0.00000
18:0522.0572-0.00000
18:0622.0572-0.00000
18:1522.3572-0.00000
18:1622.3572-0.00000
18:2522.6572-0.00000
18:2622.6572-0.00000
18:3522.2612-0.00000
18:3622.2612-0.00000
18:4522.0582-0.00000
18:4622.0582-0.00000
18:5521.5552-0.00000
19:0521.3621-0.00000
19:0621.3621-0.00000
19:1521.0631-0.00000
19:1621.0631-0.00000
19:2520.3631-0.00000
19:2620.3631-0.00000
19:3515.6651-0.00000
19:4515.2681-0.00000
19:4615.2681-0.00000
19:5518.5721-0.00000
19:5618.5721-0.00000
20:0518.1731-0.00000
20:0618.1731-0.00000
20:1517.6731-0.00000
20:1617.6731-0.00000
20:2517.2751-0.00000
20:2617.2751-0.00000
20:3516.7661-0.00000
20:3616.7661-0.00000
20:4516.3641-0.00000
20:4616.3641-0.00000
20:5516.6581-0.00000
20:5616.6581-0.00000
21:0517.0712-0.00000
21:0617.0712-0.00000
21:1516.5692-0.00000
21:1616.5692-0.00000
21:2516.7672-0.00000
21:2616.7672-0.00000
21:3516.2662-0.00000
21:3616.2662-0.00000
21:4515.6712-0.00000
21:4615.6712-0.00000
21:5515.6712-0.00000
21:5615.6712-0.00000
22:0515.6712-0.00000
22:0615.6712-0.00000
22:1515.4552-0.00000
22:1615.4552-0.00000
22:2515.6592-0.00000
22:2615.6592-0.00000
22:3515.5592-0.00000
22:4515.5522-0.00000
22:4615.5522-0.00000
22:5515.7512-0.00000
22:5615.7512-0.00000
23:0515.6512-0.00000
23:0615.6512-0.00000
23:1516.6472-0.00000
23:1616.6472-0.00000
23:2516.5462-0.00000
23:2616.5462-0.00000
23:3515.6462-0.00000
23:3615.6462-0.00000
23:4515.7492-0.00000
23:4615.7492-0.00000
23:5515.7462-0.00000
23:5615.7462-0.00000
Estremi Min11.200-0.00000
Estremi Max23.300-0.00000
Medie/TOT17.458.62-00
Minime11.2441-0-
Massime23.3833-0-