DATO

Medie/TOT12.464.321.7-00
Minime9.9405-0-
Massime15.18534-0-

ORARIO

00:0411.06214-0.00000
00:0511.06214-0.00000
00:1411.26414-0.00000
00:1511.26414-0.00000
00:2411.06414-0.00000
00:2511.06414-0.00000
00:3410.86514-0.00000
00:3510.86514-0.00000
00:4411.06714-0.00000
00:4511.06714-0.00000
00:5411.06914-0.00000
00:5511.06914-0.00000
01:0410.96915-0.00000
01:0510.96915-0.00000
01:1410.77015-0.00000
01:1510.77015-0.00000
01:2410.77315-0.00000
01:2510.77315-0.00000
01:3410.97715-0.00000
01:3510.97715-0.00000
01:4411.37815-0.00000
01:4511.37815-0.00000
01:5411.17815-0.00000
01:5511.17815-0.00000
02:0410.67715-0.00000
02:0510.67715-0.00000
02:1410.98215-0.00000
02:1510.98215-0.00000
02:2410.98215-0.00000
02:2510.98215-0.00000
02:4410.98315-0.00000
02:4510.98315-0.00000
02:5411.08415-0.00000
02:5511.08415-0.00000
03:0411.08415-0.00000
03:0511.08415-0.00000
03:1410.98517-0.00000
03:1510.98517-0.00000
03:2410.98417-0.00000
03:2510.98417-0.00000
03:3410.98517-0.00000
03:3510.98517-0.00000
03:4410.98417-0.00000
03:4510.98417-0.00000
03:5411.08417-0.00000
03:5511.08417-0.00000
04:0411.18415-0.00000
04:0511.18415-0.00000
04:1411.08415-0.00000
04:1511.08415-0.00000
04:2411.08515-0.00000
04:2511.08515-0.00000
04:4411.18415-0.00000
04:4511.18415-0.00000
04:5411.38015-0.00000
04:5511.38015-0.00000
05:0411.17916-0.00000
05:0511.17916-0.00000
05:1410.97816-0.00000
05:1510.97816-0.00000
05:2410.77816-0.00000
05:2510.77816-0.00000
05:3410.67716-0.00000
05:3510.67716-0.00000
05:4410.67816-0.00000
05:4510.67816-0.00000
05:5410.47916-0.00000
05:5510.47916-0.00000
06:0410.28121-0.00000
06:0510.28121-0.00000
06:1410.28221-0.00000
06:1510.28221-0.00000
06:2410.48121-0.00000
06:2510.48121-0.00000
06:3410.58121-0.00000
06:3510.58121-0.00000
06:4410.48021-0.00000
06:4510.48021-0.00000
06:5410.38021-0.00000
06:5510.38021-0.00000
07:0410.47920-0.00000
07:0510.47920-0.00000
07:1410.48020-0.00000
07:1510.48020-0.00000
07:2410.68120-0.00000
07:2510.68120-0.00000
07:3411.08020-0.00000
07:3511.08020-0.00000
07:5411.38220-0.00000
07:5511.38220-0.00000
08:0411.68020-0.00000
08:0511.68020-0.00000
08:1412.27820-0.00000
08:1512.27820-0.00000
08:2412.67620-0.00000
08:2512.67620-0.00000
08:3413.17720-0.00000
08:3513.17720-0.00000
08:5413.97620-0.00000
08:5513.97620-0.00000
09:0413.87220-0.00000
09:0513.87220-0.00000
09:1413.97120-0.00000
09:1513.97120-0.00000
09:2413.37020-0.00000
09:2513.37020-0.00000
09:3413.27120-0.00000
09:3513.27120-0.00000
09:5413.76620-0.00000
09:5513.76620-0.00000
10:0413.96630-0.00000
10:0513.96630-0.00000
10:1413.96030-0.00000
10:1513.96030-0.00000
10:2414.16030-0.00000
10:2514.16030-0.00000
10:3414.56230-0.00000
10:3514.56230-0.00000
10:4414.45930-0.00000
10:5414.25930-0.00000
10:5514.25930-0.00000
11:0414.45630-0.00000
11:0514.45630-0.00000
11:1414.65430-0.00000
11:1514.65430-0.00000
11:2414.55330-0.00000
11:2514.55330-0.00000
11:3414.45630-0.00000
11:3514.45630-0.00000
11:4414.95430-0.00000
11:4514.95430-0.00000
11:5414.15330-0.00000
11:5514.15330-0.00000
12:0414.95133-0.00000
12:0514.95133-0.00000
12:1414.55333-0.00000
12:1514.55333-0.00000
12:2414.55333-0.00000
12:2514.55333-0.00000
12:3414.65733-0.00000
12:3514.65733-0.00000
12:4514.65533-0.00000
12:4614.65533-0.00000
12:5414.95433-0.00000
12:5514.95433-0.00000
13:0414.95232-0.00000
13:0514.95232-0.00000
13:1415.05132-0.00000
13:1515.05132-0.00000
13:2415.05132-0.00000
13:2515.05132-0.00000
13:3414.34932-0.00000
13:3514.34932-0.00000
13:4414.44532-0.00000
13:4514.44532-0.00000
13:5514.54732-0.00000
13:5614.54732-0.00000
14:0514.54533-0.00000
14:0614.54533-0.00000
14:1514.44733-0.00000
14:2514.64533-0.00000
14:2614.64533-0.00000
14:3515.14733-0.00000
14:3615.14733-0.00000
14:4414.94033-0.00000
14:4514.94033-0.00000
14:5414.04533-0.00000
14:5514.04533-0.00000
15:0414.14834-0.00000
15:0514.14834-0.00000
15:1414.44534-0.00000
15:1514.44534-0.00000
15:2514.34634-0.00000
15:2614.34634-0.00000
15:3514.34534-0.00000
15:3614.34534-0.00000
15:4514.24934-0.00000
15:4614.24934-0.00000
15:5513.94834-0.00000
15:5613.94834-0.00000
16:0514.84733-0.00000
16:0614.84733-0.00000
16:1514.14833-0.00000
16:1614.14833-0.00000
16:2414.14833-0.00000
16:2514.14833-0.00000
16:3514.84933-0.00000
16:3614.84933-0.00000
16:4514.34733-0.00000
16:4614.34733-0.00000
16:5414.14833-0.00000
16:5514.14833-0.00000
17:1514.44931-0.00000
17:1614.44931-0.00000
17:2513.75031-0.00000
17:2613.75031-0.00000
17:3513.75131-0.00000
17:3613.75131-0.00000
17:4514.15031-0.00000
17:4614.15031-0.00000
17:5514.04931-0.00000
17:5614.04931-0.00000
18:0513.55225-0.00000
18:0613.55225-0.00000
18:1514.04925-0.00000
18:1614.04925-0.00000
18:2514.04725-0.00000
18:2614.04725-0.00000
18:3513.55225-0.00000
18:3613.55225-0.00000
18:4513.55325-0.00000
18:4613.55325-0.00000
18:5513.54925-0.00000
18:5613.54925-0.00000
19:0513.55121-0.00000
19:0613.55121-0.00000
19:1512.95321-0.00000
19:1612.95321-0.00000
19:2512.65421-0.00000
19:2612.65421-0.00000
19:3512.45621-0.00000
19:3612.45621-0.00000
19:4512.25821-0.00000
19:4612.25821-0.00000
19:5511.95921-0.00000
19:5611.95921-0.00000
20:1511.66018-0.00000
20:1611.66018-0.00000
20:2511.46218-0.00000
20:2611.46218-0.00000
20:3511.26218-0.00000
20:3611.26218-0.00000
20:4511.16318-0.00000
20:4611.16318-0.00000
20:5510.86418-0.00000
20:5610.86418-0.00000
21:0510.96514-0.00000
21:0610.96514-0.00000
21:1510.96514-0.00000
21:1610.96514-0.00000
21:2510.46514-0.00000
21:2610.46514-0.00000
21:3510.36614-0.00000
21:3610.36614-0.00000
21:4510.46614-0.00000
21:4610.46614-0.00000
21:5510.36714-0.00000
21:5610.36714-0.00000
22:0510.1688-0.00000
22:0610.1688-0.00000
22:159.9678-0.00000
22:169.9678-0.00000
22:2510.2688-0.00000
22:2610.2688-0.00000
22:3510.1688-0.00000
22:3610.1688-0.00000
22:4510.3688-0.00000
22:4610.3688-0.00000
22:5510.5688-0.00000
22:5610.5688-0.00000
23:0510.6675-0.00000
23:0610.6675-0.00000
23:1510.6665-0.00000
23:1610.6665-0.00000
23:2510.5665-0.00000
23:2610.5665-0.00000
23:3510.7655-0.00000
23:3610.7655-0.00000
23:4510.7665-0.00000
23:4610.7665-0.00000
23:5511.0645-0.00000
23:5611.0645-0.00000
Estremi Min9.900-0.00000
Estremi Max15.100-0.00000
Medie/TOT12.464.321.7-00
Minime9.9405-0-
Massime15.18534-0-