DATO

Medie/TOT9.666.316.2-00
Minime8557-0-
Massime12.27427-0-

ORARIO

00:029.1707-0.00000
00:039.1707-0.00000
00:129.2719-0.00000
00:139.2719-0.00000
00:228.9729-0.00000
00:238.9729-0.00000
00:329.1719-0.00000
00:339.1719-0.00000
00:429.2719-0.00000
00:439.2719-0.00000
00:529.4709-0.00000
00:539.4709-0.00000
01:029.3699-0.00000
01:039.3699-0.00000
01:129.3699-0.00000
01:139.3699-0.00000
01:229.1689-0.00000
01:239.1689-0.00000
01:319.0689-0.00000
01:329.0689-0.00000
01:428.8699-0.00000
01:438.8699-0.00000
01:520.0709-0.00000
01:530.0709-0.00000
02:029.1709-0.00000
02:039.1709-0.00000
02:129.0708-0.00000
02:139.0708-0.00000
02:229.0698-0.00000
02:239.0698-0.00000
02:379.0708-0.00000
02:389.0708-0.00000
02:429.1678-0.00000
02:439.1678-0.00000
02:529.0678-0.00000
02:539.0678-0.00000
03:029.0678-0.00000
03:039.0678-0.00000
03:128.96812-0.00000
03:138.96812-0.00000
03:228.86812-0.00000
03:238.86812-0.00000
03:328.66812-0.00000
03:338.66812-0.00000
03:428.96612-0.00000
03:438.96612-0.00000
03:529.26612-0.00000
03:539.26612-0.00000
04:029.16812-0.00000
04:039.16812-0.00000
04:129.26711-0.00000
04:139.26711-0.00000
04:229.36811-0.00000
04:239.36811-0.00000
04:329.16811-0.00000
04:339.16811-0.00000
04:429.36811-0.00000
04:439.36811-0.00000
04:529.46711-0.00000
04:539.46711-0.00000
05:029.36511-0.00000
05:039.36511-0.00000
05:129.36512-0.00000
05:139.36512-0.00000
05:219.26712-0.00000
05:229.26712-0.00000
05:239.26712-0.00000
05:329.16812-0.00000
05:339.16812-0.00000
05:428.96812-0.00000
05:438.96812-0.00000
05:528.96512-0.00000
05:538.96512-0.00000
06:028.86512-0.00000
06:128.96518-0.00000
06:138.96518-0.00000
06:229.06518-0.00000
06:239.06518-0.00000
06:329.06618-0.00000
06:339.06618-0.00000
06:428.96718-0.00000
06:438.96718-0.00000
06:528.96718-0.00000
06:538.96718-0.00000
07:028.96818-0.00000
07:038.96818-0.00000
07:128.86813-0.00000
07:138.86813-0.00000
07:228.96713-0.00000
07:238.96713-0.00000
07:328.96713-0.00000
07:338.96713-0.00000
07:428.96713-0.00000
07:438.96713-0.00000
07:528.96613-0.00000
07:538.96613-0.00000
08:028.86713-0.00000
08:038.86713-0.00000
08:128.76715-0.00000
08:138.76715-0.00000
08:228.96715-0.00000
08:238.96715-0.00000
08:328.96615-0.00000
08:338.96615-0.00000
08:429.26415-0.00000
08:439.26415-0.00000
08:529.36315-0.00000
08:539.36315-0.00000
09:029.26415-0.00000
09:039.26415-0.00000
09:129.16512-0.00000
09:139.16512-0.00000
09:229.36612-0.00000
09:239.36612-0.00000
09:329.66812-0.00000
09:339.66812-0.00000
09:4210.26412-0.00000
09:4310.26412-0.00000
09:5210.56212-0.00000
09:5310.56212-0.00000
10:0211.26412-0.00000
10:0311.26412-0.00000
10:1210.66118-0.00000
10:1310.66118-0.00000
10:2210.76118-0.00000
10:2310.76118-0.00000
10:3210.76118-0.00000
10:3310.76118-0.00000
10:4210.86118-0.00000
10:4310.86118-0.00000
10:5210.66318-0.00000
10:5310.66318-0.00000
11:029.76518-0.00000
11:039.76518-0.00000
11:1210.36124-0.00000
11:1310.36124-0.00000
11:2211.36024-0.00000
11:2311.36024-0.00000
11:3211.65624-0.00000
11:3311.65624-0.00000
11:4211.25624-0.00000
11:4311.25624-0.00000
11:5210.95724-0.00000
11:5310.95724-0.00000
12:0210.86024-0.00000
12:0310.86024-0.00000
12:1211.16022-0.00000
12:1311.16022-0.00000
12:2211.05722-0.00000
12:2311.05722-0.00000
12:3210.85922-0.00000
12:3310.85922-0.00000
12:4210.86022-0.00000
12:4310.86022-0.00000
12:5211.45922-0.00000
12:5311.45922-0.00000
13:0211.15522-0.00000
13:0311.15522-0.00000
13:1211.65621-0.00000
13:1311.65621-0.00000
13:2211.55621-0.00000
13:2311.55621-0.00000
13:3211.45521-0.00000
13:3311.45521-0.00000
13:4211.85621-0.00000
13:4311.85621-0.00000
13:5211.85821-0.00000
13:5311.85821-0.00000
14:0212.25921-0.00000
14:0312.25921-0.00000
14:1211.25927-0.00000
14:1311.25927-0.00000
14:229.96727-0.00000
14:239.96727-0.00000
14:3210.46927-0.00000
14:3310.46927-0.00000
14:4211.36827-0.00000
14:4311.36827-0.00000
14:5211.16227-0.00000
14:5311.16227-0.00000
15:0211.36227-0.00000
15:0311.36227-0.00000
15:1211.25823-0.00000
15:1311.25823-0.00000
15:2211.36223-0.00000
15:2311.36223-0.00000
15:3211.16323-0.00000
15:3311.16323-0.00000
15:4210.07023-0.00000
15:4310.07023-0.00000
15:5210.37123-0.00000
15:5310.37123-0.00000
16:0210.56723-0.00000
16:0310.56723-0.00000
16:1210.76326-0.00000
16:1310.76326-0.00000
16:2210.86526-0.00000
16:2310.86526-0.00000
16:3210.86526-0.00000
16:3310.86526-0.00000
16:4210.46626-0.00000
16:4310.46626-0.00000
16:5210.16826-0.00000
16:5310.16826-0.00000
17:029.96926-0.00000
17:039.96926-0.00000
17:129.77125-0.00000
17:139.77125-0.00000
17:229.67225-0.00000
17:239.67225-0.00000
17:329.47325-0.00000
17:339.47325-0.00000
17:429.37325-0.00000
17:439.37325-0.00000
17:529.47225-0.00000
17:539.47225-0.00000
18:029.57325-0.00000
18:129.57219-0.00000
18:229.57219-0.00000
18:239.57219-0.00000
18:329.57119-0.00000
18:339.57119-0.00000
18:429.47019-0.00000
18:439.47019-0.00000
18:529.07119-0.00000
18:539.07119-0.00000
19:028.87219-0.00000
19:038.87219-0.00000
19:138.77313-0.00000
19:148.77313-0.00000
19:238.77213-0.00000
19:248.77213-0.00000
19:338.97413-0.00000
19:348.97413-0.00000
19:439.27313-0.00000
19:449.27313-0.00000
19:539.27113-0.00000
19:549.27113-0.00000
20:039.06913-0.00000
20:049.06913-0.00000
20:139.06910-0.00000
20:149.06910-0.00000
20:238.96810-0.00000
20:248.96810-0.00000
20:338.67010-0.00000
20:348.67010-0.00000
20:438.27110-0.00000
20:448.27110-0.00000
20:538.27210-0.00000
20:548.27210-0.00000
21:028.07310-0.00000
21:038.07310-0.00000
21:138.17113-0.00000
21:148.17113-0.00000
21:238.37013-0.00000
21:248.37013-0.00000
21:338.36813-0.00000
21:348.36813-0.00000
21:438.36813-0.00000
21:448.36813-0.00000
21:538.46813-0.00000
21:548.46813-0.00000
22:038.36813-0.00000
22:048.36813-0.00000
22:138.36715-0.00000
22:148.36715-0.00000
22:238.56615-0.00000
22:248.36715-0.00000
22:258.56615-0.00000
22:268.56615-0.00000
22:338.36615-0.00000
22:348.36615-0.00000
22:438.16615-0.00000
22:448.16615-0.00000
22:538.06615-0.00000
22:548.06615-0.00000
Estremi Min8.000-0.00000
Estremi Max12.200-0.00000
Medie/TOT9.666.316.2-00
Minime8557-0-
Massime12.27427-0-