DATO

Medie/TOT15.969.918-00
Minime12.9486-0-
Massime20.28928-0-

ORARIO

00:0214.87719-0.00000
00:0314.87719-0.00000
00:1114.77624-0.00000
00:1214.77624-0.00000
00:2114.77724-0.00000
00:2214.77724-0.00000
00:3114.67824-0.00000
00:3214.67824-0.00000
00:4114.48024-0.00000
00:4214.48024-0.00000
00:5114.68024-0.00000
00:5214.68024-0.00000
01:0114.48024-0.00000
01:0214.48024-0.00000
01:1114.58021-0.00000
01:1214.58021-0.00000
01:2114.57921-0.00000
01:2214.57921-0.00000
01:3114.38021-0.00000
01:3214.38021-0.00000
01:4114.28221-0.00000
01:4214.28221-0.00000
01:5114.28221-0.00000
01:5214.28221-0.00000
02:0213.98121-0.00000
02:0313.98121-0.00000
02:1113.88218-0.00000
02:1213.88218-0.00000
02:2114.47718-0.00000
02:2214.47718-0.00000
02:3114.27518-0.00000
02:3214.27518-0.00000
02:4113.88118-0.00000
02:4213.88118-0.00000
02:5113.58418-0.00000
02:5213.58418-0.00000
03:0113.48418-0.00000
03:0213.48418-0.00000
03:1113.48415-0.00000
03:2113.58315-0.00000
03:2213.58315-0.00000
03:3113.48415-0.00000
03:3213.48415-0.00000
03:4113.48415-0.00000
03:4213.48415-0.00000
03:5113.48315-0.00000
03:5213.48315-0.00000
04:0213.68115-0.00000
04:0313.68115-0.00000
04:1113.58015-0.00000
04:1213.58015-0.00000
04:2213.67915-0.00000
04:2313.67915-0.00000
04:3213.18215-0.00000
04:3313.18215-0.00000
04:4212.98515-0.00000
04:4312.98515-0.00000
04:5213.18315-0.00000
04:5313.18315-0.00000
05:0213.08515-0.00000
05:0313.08515-0.00000
05:1213.28611-0.00000
05:1313.28611-0.00000
05:2213.28511-0.00000
05:2313.28511-0.00000
05:3213.48411-0.00000
05:3313.48411-0.00000
05:4213.68311-0.00000
05:4313.68311-0.00000
05:5113.78211-0.00000
05:5213.78211-0.00000
06:0113.98111-0.00000
06:0213.98111-0.00000
06:1113.98111-0.00000
06:1213.98111-0.00000
06:2113.98111-0.00000
06:2213.98111-0.00000
06:3113.98111-0.00000
06:3213.98111-0.00000
06:4114.08211-0.00000
06:4214.08211-0.00000
06:5114.08211-0.00000
06:5214.08211-0.00000
07:0214.18211-0.00000
07:0314.18211-0.00000
07:1114.18219-0.00000
07:2114.38219-0.00000
07:3114.68219-0.00000
07:3314.68219-0.00000
07:4214.48319-0.00000
07:4314.48319-0.00000
07:5114.48319-0.00000
07:5214.48319-0.00000
08:0114.78419-0.00000
08:0214.78419-0.00000
08:1115.28319-0.00000
08:2115.38118-0.00000
08:3015.87918-0.00000
08:3115.87918-0.00000
08:4115.77818-0.00000
08:4215.77818-0.00000
08:5116.07818-0.00000
08:5216.07818-0.00000
09:0216.57618-0.00000
09:1216.67518-0.00000
09:2216.67018-0.00000
09:2316.67018-0.00000
09:3216.77018-0.00000
09:4217.06718-0.00000
09:4317.06718-0.00000
09:5217.26618-0.00000
09:5317.26618-0.00000
10:0217.46418-0.00000
10:0317.46418-0.00000
10:1217.76219-0.00000
10:1317.76219-0.00000
10:2217.96219-0.00000
10:2317.96219-0.00000
10:3218.26119-0.00000
10:3318.26119-0.00000
10:4218.86119-0.00000
10:4318.86119-0.00000
10:5218.35519-0.00000
10:5318.35519-0.00000
11:0218.45319-0.00000
11:0318.45319-0.00000
11:1218.85415-0.00000
11:1318.85415-0.00000
11:2218.75215-0.00000
11:2318.75215-0.00000
11:3218.85115-0.00000
11:3318.85115-0.00000
11:4218.84815-0.00000
11:4318.84815-0.00000
11:5218.94815-0.00000
11:5318.94815-0.00000
12:0219.85015-0.00000
12:0319.85015-0.00000
12:1220.25016-0.00000
12:1320.25016-0.00000
12:2219.55016-0.00000
12:2319.55016-0.00000
12:3219.24816-0.00000
12:3319.24816-0.00000
12:4219.85016-0.00000
12:4319.85016-0.00000
12:5219.54816-0.00000
12:5319.54816-0.00000
13:0219.95016-0.00000
13:0319.95016-0.00000
13:1219.84820-0.00000
13:1319.84820-0.00000
13:2219.84920-0.00000
13:2319.84920-0.00000
13:3219.64820-0.00000
13:3319.64820-0.00000
13:4219.64920-0.00000
13:4319.64920-0.00000
13:5219.64920-0.00000
13:5319.64920-0.00000
14:0219.04820-0.00000
14:0319.04820-0.00000
14:1219.24922-0.00000
14:1319.24922-0.00000
14:2219.34922-0.00000
14:2319.34922-0.00000
14:3219.14822-0.00000
14:4319.15022-0.00000
14:5118.84922-0.00000
14:5218.84922-0.00000
14:5318.84922-0.00000
15:0219.04822-0.00000
15:0319.04822-0.00000
15:1218.94925-0.00000
15:1318.94925-0.00000
15:2219.45025-0.00000
15:2319.45025-0.00000
15:3218.84925-0.00000
15:3318.84925-0.00000
15:4218.95025-0.00000
15:4318.95025-0.00000
15:5218.54825-0.00000
15:5318.54825-0.00000
16:0218.64925-0.00000
16:0318.64925-0.00000
16:1219.05028-0.00000
16:1319.05028-0.00000
16:2218.65128-0.00000
16:2318.65128-0.00000
16:3218.44828-0.00000
16:3318.44828-0.00000
16:4218.35228-0.00000
16:4318.35228-0.00000
16:5218.35328-0.00000
16:5318.35328-0.00000
17:0218.15428-0.00000
17:0318.15428-0.00000
17:1218.05528-0.00000
17:1318.05528-0.00000
17:2217.95228-0.00000
17:2317.95228-0.00000
17:3217.95328-0.00000
17:3317.95328-0.00000
17:4217.85428-0.00000
17:4317.85428-0.00000
17:5217.55728-0.00000
17:5317.55728-0.00000
18:0217.65728-0.00000
18:0317.65728-0.00000
18:1317.45424-0.00000
18:2117.25624-0.00000
18:2217.25624-0.00000
18:3217.15824-0.00000
18:3317.15824-0.00000
18:4216.95924-0.00000
18:4316.95924-0.00000
18:5216.86224-0.00000
19:0216.76324-0.00000
19:0316.76324-0.00000
19:1216.56121-0.00000
19:1316.56121-0.00000
19:2216.26621-0.00000
19:2316.26621-0.00000
19:3216.06721-0.00000
19:3316.06721-0.00000
19:4215.56921-0.00000
19:4315.56921-0.00000
19:5215.17121-0.00000
19:5315.17121-0.00000
20:0215.07221-0.00000
20:0315.07221-0.00000
20:1214.57513-0.00000
20:1314.57513-0.00000
20:2214.17813-0.00000
20:2314.17813-0.00000
20:3213.88113-0.00000
20:3313.88113-0.00000
20:4213.78213-0.00000
20:4313.78213-0.00000
20:5213.58313-0.00000
20:5313.58313-0.00000
21:0213.38513-0.00000
21:0313.38513-0.00000
21:1113.2856-0.00000
21:1213.2856-0.00000
21:2213.6876-0.00000
21:2313.6876-0.00000
21:3213.5886-0.00000
21:3313.5886-0.00000
21:4213.4886-0.00000
21:4313.4886-0.00000
21:5213.5896-0.00000
21:5313.5896-0.00000
22:0213.6896-0.00000
22:0313.6896-0.00000
22:1213.68810-0.00000
22:1313.68810-0.00000
22:2213.58810-0.00000
22:2313.58810-0.00000
22:3213.58810-0.00000
22:3313.58810-0.00000
22:4213.58810-0.00000
22:4313.58810-0.00000
22:5213.58710-0.00000
22:5313.58710-0.00000
23:0213.58710-0.00000
23:0313.58710-0.00000
23:1213.68716-0.00000
23:1313.68716-0.00000
23:2213.68716-0.00000
23:2313.68716-0.00000
23:3213.68616-0.00000
23:3313.68616-0.00000
23:4213.68616-0.00000
23:4313.68616-0.00000
23:5213.68716-0.00000
23:5313.68716-0.00000
Estremi Min12.900-0.00000
Estremi Max20.200-0.00000
Medie/TOT15.969.918-00
Minime12.9486-0-
Massime20.28928-0-