DATO

Medie/TOT11.781.917-00
Minime8.8625-0-
Massime16.19229-0-

ORARIO

00:019.5855-0.00000
00:119.58510-0.00000
00:129.58510-0.00000
00:219.28510-0.00000
00:229.28510-0.00000
00:318.98610-0.00000
00:328.98610-0.00000
00:419.78910-0.00000
00:429.78910-0.00000
00:519.78910-0.00000
00:529.78910-0.00000
01:0110.08910-0.00000
01:1110.1898-0.00000
01:1210.1898-0.00000
01:219.9888-0.00000
01:229.9888-0.00000
01:319.8898-0.00000
01:329.8898-0.00000
01:419.4898-0.00000
01:429.4898-0.00000
01:519.2898-0.00000
01:529.2898-0.00000
02:019.3908-0.00000
02:029.3908-0.00000
02:119.59110-0.00000
02:129.59110-0.00000
02:219.59010-0.00000
02:229.59010-0.00000
02:329.39010-0.00000
02:339.39010-0.00000
02:419.49110-0.00000
02:429.49110-0.00000
02:529.59010-0.00000
02:539.59010-0.00000
03:029.59010-0.00000
03:039.59010-0.00000
03:119.49013-0.00000
03:129.49013-0.00000
03:219.38913-0.00000
03:229.38913-0.00000
03:318.88913-0.00000
03:328.88913-0.00000
03:419.09013-0.00000
03:429.09013-0.00000
03:519.29113-0.00000
03:529.29113-0.00000
04:019.69113-0.00000
04:029.69113-0.00000
04:119.8919-0.00000
04:129.8919-0.00000
04:219.7919-0.00000
04:229.7919-0.00000
04:319.9919-0.00000
04:329.9919-0.00000
04:419.7909-0.00000
04:429.7909-0.00000
04:519.7909-0.00000
05:019.6909-0.00000
05:029.6909-0.00000
05:119.49010-0.00000
05:129.49010-0.00000
05:219.49110-0.00000
05:229.49110-0.00000
05:319.19010-0.00000
05:419.09010-0.00000
05:429.09010-0.00000
05:519.19110-0.00000
05:529.19110-0.00000
06:019.39110-0.00000
06:119.9925-0.00000
06:2110.0925-0.00000
06:2210.0925-0.00000
06:3110.2915-0.00000
06:3210.2915-0.00000
06:4110.3905-0.00000
06:4210.3905-0.00000
06:5110.4905-0.00000
06:5210.4905-0.00000
07:0110.6895-0.00000
07:0210.6895-0.00000
07:1110.78917-0.00000
07:1210.78917-0.00000
07:2110.78917-0.00000
07:2210.78917-0.00000
07:3110.88817-0.00000
07:3210.88817-0.00000
07:4110.98817-0.00000
07:4210.98817-0.00000
07:5110.98817-0.00000
07:5210.98817-0.00000
08:0211.08817-0.00000
08:0311.08817-0.00000
08:1111.08817-0.00000
08:1211.08817-0.00000
08:2111.08817-0.00000
08:2211.08817-0.00000
08:3111.18817-0.00000
08:3211.18817-0.00000
08:4111.28817-0.00000
08:4211.28817-0.00000
08:5111.38817-0.00000
08:5211.38817-0.00000
09:0211.38817-0.00000
09:0311.38817-0.00000
09:1111.38817-0.00000
09:1211.38817-0.00000
09:2111.88716-0.00000
09:2211.88716-0.00000
09:3211.78616-0.00000
09:3311.78616-0.00000
09:4211.88516-0.00000
09:4311.88516-0.00000
09:5212.38516-0.00000
09:5312.38516-0.00000
10:0212.58516-0.00000
10:0312.58516-0.00000
10:1212.58317-0.00000
10:1312.58317-0.00000
10:2212.28217-0.00000
10:2312.28217-0.00000
10:3212.38217-0.00000
10:3312.38217-0.00000
10:4212.78017-0.00000
10:4312.78017-0.00000
10:5213.17917-0.00000
10:5313.17917-0.00000
11:0213.17717-0.00000
11:0313.17717-0.00000
11:1213.17721-0.00000
11:1313.17721-0.00000
11:2213.77521-0.00000
11:2313.77521-0.00000
11:3214.07321-0.00000
11:3314.07321-0.00000
11:4214.37021-0.00000
11:4314.37021-0.00000
11:5214.07021-0.00000
11:5314.07021-0.00000
12:0214.27021-0.00000
12:0314.27021-0.00000
12:1214.66820-0.00000
12:1314.66820-0.00000
12:2215.06820-0.00000
12:2315.06820-0.00000
12:3215.36720-0.00000
12:3315.36720-0.00000
12:4215.26420-0.00000
12:4315.26420-0.00000
12:5215.86320-0.00000
12:5315.86320-0.00000
13:0216.16420-0.00000
13:0316.16420-0.00000
13:1215.66315-0.00000
13:1315.66315-0.00000
13:2215.66315-0.00000
13:2315.66315-0.00000
13:3215.26415-0.00000
13:3315.26415-0.00000
13:4214.96315-0.00000
13:4314.96315-0.00000
13:5215.16415-0.00000
13:5315.16415-0.00000
14:0215.26315-0.00000
14:0315.26315-0.00000
14:1215.06217-0.00000
14:1315.06217-0.00000
14:2215.46417-0.00000
14:2315.46417-0.00000
14:3214.96317-0.00000
14:3314.96317-0.00000
14:4214.96517-0.00000
14:4314.96517-0.00000
14:5214.86517-0.00000
14:5314.86517-0.00000
15:0214.96717-0.00000
15:0314.96717-0.00000
15:1214.96720-0.00000
15:1314.96720-0.00000
15:2214.66720-0.00000
15:2314.66720-0.00000
15:3214.56620-0.00000
15:3314.56620-0.00000
15:4214.56920-0.00000
15:4314.56920-0.00000
15:5214.16620-0.00000
15:5314.16620-0.00000
16:0214.06820-0.00000
16:0314.06820-0.00000
16:1213.47226-0.00000
16:1313.47226-0.00000
16:2213.26926-0.00000
16:2313.26926-0.00000
16:3213.17126-0.00000
16:3313.17126-0.00000
16:4212.87026-0.00000
16:4312.87026-0.00000
16:5212.67226-0.00000
16:5312.67226-0.00000
17:0212.47426-0.00000
17:1112.37429-0.00000
17:1212.37429-0.00000
17:2112.47729-0.00000
17:2212.47729-0.00000
17:3212.47829-0.00000
17:3312.47829-0.00000
17:4112.37929-0.00000
17:4212.37929-0.00000
17:5212.07929-0.00000
18:0111.98029-0.00000
18:0211.98029-0.00000
18:1111.88029-0.00000
18:1211.88029-0.00000
18:2111.78129-0.00000
18:2211.78129-0.00000
18:3211.68129-0.00000
18:4211.58229-0.00000
18:4311.58229-0.00000
18:5211.48329-0.00000
18:5311.48329-0.00000
19:0211.38529-0.00000
19:0311.38529-0.00000
19:1211.38525-0.00000
19:1311.38525-0.00000
19:2211.28625-0.00000
19:2311.28625-0.00000
19:3211.28625-0.00000
19:3311.28625-0.00000
19:4211.28725-0.00000
19:4311.28725-0.00000
19:5211.28825-0.00000
19:5311.28825-0.00000
20:0211.18825-0.00000
20:0311.18825-0.00000
20:1211.08822-0.00000
20:1311.08822-0.00000
20:2211.18822-0.00000
20:2311.18822-0.00000
20:3211.18822-0.00000
20:3311.18822-0.00000
20:4211.18822-0.00000
20:4311.18822-0.00000
20:5211.18822-0.00000
20:5311.18822-0.00000
21:0211.18722-0.00000
21:0311.18722-0.00000
21:1211.18719-0.00000
21:1311.18719-0.00000
21:2211.28719-0.00000
21:2311.28719-0.00000
21:3211.18719-0.00000
21:3311.18719-0.00000
21:4211.18719-0.00000
21:4311.18719-0.00000
21:5211.18619-0.00000
21:5311.18619-0.00000
22:0211.08619-0.00000
22:0311.08619-0.00000
22:1211.18616-0.00000
22:1311.18616-0.00000
22:2211.18616-0.00000
22:2311.18616-0.00000
22:3211.18516-0.00000
22:3311.18516-0.00000
22:4211.18616-0.00000
22:4311.18616-0.00000
22:5211.28616-0.00000
22:5311.28616-0.00000
23:0211.18616-0.00000
23:0311.18616-0.00000
23:1211.18617-0.00000
23:1311.18617-0.00000
23:2211.18617-0.00000
23:2311.18617-0.00000
23:3211.08717-0.00000
23:3311.08717-0.00000
23:4211.08817-0.00000
23:4311.08817-0.00000
23:5210.98817-0.00000
23:5310.98817-0.00000
Estremi Min8.800-0.00000
Estremi Max16.100-0.00000
Medie/TOT11.781.917-00
Minime8.8625-0-
Massime16.19229-0-