DATO

Medie/TOT9.759.511.8-00
Minime5.7434-0-
Massime13.97726-0-

ORARIO

00:048.45415-0.00000
00:058.45415-0.00000
00:148.7538-0.00000
00:158.7538-0.00000
00:238.7528-0.00000
00:248.7528-0.00000
00:348.5538-0.00000
00:358.5538-0.00000
00:448.3548-0.00000
00:458.3548-0.00000
00:548.1548-0.00000
00:558.1548-0.00000
01:048.1558-0.00000
01:058.1558-0.00000
01:147.65710-0.00000
01:157.65710-0.00000
01:247.06010-0.00000
01:257.06010-0.00000
01:347.06010-0.00000
01:357.06010-0.00000
01:446.66110-0.00000
01:456.66110-0.00000
01:546.36310-0.00000
01:556.36310-0.00000
02:046.16510-0.00000
02:056.16510-0.00000
02:146.7644-0.00000
02:156.7644-0.00000
02:246.9624-0.00000
02:256.9624-0.00000
02:347.0624-0.00000
02:357.0624-0.00000
02:446.8634-0.00000
02:456.8634-0.00000
02:536.8634-0.00000
02:546.8634-0.00000
03:046.8634-0.00000
03:056.8634-0.00000
03:147.0628-0.00000
03:157.0628-0.00000
03:246.8638-0.00000
03:256.8638-0.00000
03:346.5658-0.00000
03:356.5658-0.00000
03:446.7658-0.00000
03:456.7658-0.00000
03:546.9648-0.00000
03:556.9648-0.00000
04:047.2638-0.00000
04:057.2638-0.00000
04:147.2638-0.00000
04:157.2638-0.00000
04:247.1648-0.00000
04:257.1648-0.00000
04:346.8648-0.00000
04:356.8648-0.00000
04:446.8668-0.00000
04:456.8668-0.00000
04:546.8658-0.00000
04:556.8658-0.00000
05:046.6668-0.00000
05:056.6668-0.00000
05:146.5668-0.00000
05:156.5668-0.00000
05:236.3688-0.00000
05:246.3688-0.00000
05:345.8718-0.00000
05:355.8718-0.00000
05:446.4708-0.00000
05:456.4708-0.00000
05:546.8708-0.00000
05:556.8708-0.00000
06:046.5708-0.00000
06:056.5708-0.00000
06:146.17110-0.00000
06:156.17110-0.00000
06:245.77310-0.00000
06:255.77310-0.00000
06:345.77410-0.00000
06:355.77410-0.00000
06:375.77410-0.00000
06:385.77410-0.00000
06:395.77410-0.00000
06:445.87210-0.00000
06:455.87210-0.00000
06:545.97310-0.00000
06:555.97310-0.00000
07:046.97110-0.00000
07:056.97110-0.00000
07:147.0698-0.00000
07:157.0698-0.00000
07:247.1718-0.00000
07:257.1718-0.00000
07:347.7678-0.00000
07:357.7678-0.00000
07:448.2678-0.00000
07:458.2678-0.00000
07:549.0658-0.00000
07:559.0658-0.00000
08:049.5628-0.00000
08:059.5628-0.00000
08:1410.2597-0.00000
08:1510.2597-0.00000
08:2410.6577-0.00000
08:2510.6577-0.00000
08:3410.9567-0.00000
08:3510.9567-0.00000
08:4411.1577-0.00000
08:4511.1577-0.00000
08:5411.3547-0.00000
08:5511.3547-0.00000
09:0411.5557-0.00000
09:0511.5557-0.00000
09:1411.5527-0.00000
09:1511.5527-0.00000
09:2412.2507-0.00000
09:2512.2507-0.00000
09:3412.3497-0.00000
09:3512.3497-0.00000
09:4412.5517-0.00000
09:4512.5517-0.00000
09:5412.8497-0.00000
09:5512.8497-0.00000
10:0412.3477-0.00000
10:0512.3477-0.00000
10:1412.2499-0.00000
10:1512.2499-0.00000
10:2412.6529-0.00000
10:2512.6529-0.00000
10:3412.9499-0.00000
10:3512.9499-0.00000
10:4412.8489-0.00000
10:4512.8489-0.00000
10:5413.2519-0.00000
10:5513.2519-0.00000
11:0413.1479-0.00000
11:0513.1479-0.00000
11:1413.74912-0.00000
11:1513.74912-0.00000
11:2413.84912-0.00000
11:2513.84912-0.00000
11:3413.34712-0.00000
11:3513.34712-0.00000
11:4413.44712-0.00000
11:4513.44712-0.00000
11:5413.24612-0.00000
11:5513.24612-0.00000
12:0413.34612-0.00000
12:0513.34612-0.00000
12:1413.14615-0.00000
12:1513.14615-0.00000
12:2413.74715-0.00000
12:2513.74715-0.00000
12:3413.24315-0.00000
12:3513.24315-0.00000
12:4413.34515-0.00000
12:4513.34515-0.00000
12:5413.44415-0.00000
12:5513.44415-0.00000
13:0413.54415-0.00000
13:0513.54415-0.00000
13:1413.94720-0.00000
13:1513.94720-0.00000
13:2413.94520-0.00000
13:2513.94520-0.00000
13:3413.34420-0.00000
13:3513.34420-0.00000
13:4413.34620-0.00000
13:4513.34620-0.00000
13:5413.14620-0.00000
13:5513.14620-0.00000
14:0413.14520-0.00000
14:0513.14520-0.00000
14:1412.94623-0.00000
14:1512.94623-0.00000
14:2413.04623-0.00000
14:2513.04623-0.00000
14:3413.04723-0.00000
14:3513.04723-0.00000
14:4412.84623-0.00000
14:4512.84623-0.00000
14:5412.84623-0.00000
14:5512.84623-0.00000
15:0412.54523-0.00000
15:0512.54523-0.00000
15:1412.94426-0.00000
15:1512.94426-0.00000
15:2412.84526-0.00000
15:2512.84526-0.00000
15:3412.64426-0.00000
15:3512.64426-0.00000
15:4412.74426-0.00000
15:4512.74426-0.00000
15:5412.44426-0.00000
15:5512.44426-0.00000
16:0412.44726-0.00000
16:0512.44726-0.00000
16:1412.05026-0.00000
16:1512.05026-0.00000
16:2412.05026-0.00000
16:2512.05026-0.00000
16:3411.95026-0.00000
16:3511.95026-0.00000
16:4411.85126-0.00000
16:4511.85126-0.00000
16:5411.85226-0.00000
16:5511.85226-0.00000
17:0411.75426-0.00000
17:0511.75426-0.00000
17:1411.45622-0.00000
17:1511.45622-0.00000
17:2411.35622-0.00000
17:2511.35622-0.00000
17:3411.05722-0.00000
17:3511.05722-0.00000
17:4410.95822-0.00000
17:4510.95822-0.00000
17:5410.45922-0.00000
17:5510.45922-0.00000
18:0410.06022-0.00000
18:0510.06022-0.00000
18:149.66215-0.00000
18:159.66215-0.00000
18:249.36315-0.00000
18:259.36315-0.00000
18:349.06415-0.00000
18:359.06415-0.00000
18:448.96415-0.00000
18:458.96415-0.00000
18:549.16315-0.00000
18:559.16315-0.00000
19:048.96315-0.00000
19:058.96315-0.00000
19:148.6648-0.00000
19:158.6648-0.00000
19:248.3668-0.00000
19:258.3668-0.00000
19:348.2678-0.00000
19:358.2678-0.00000
19:448.1688-0.00000
19:458.1688-0.00000
19:548.4728-0.00000
19:558.4728-0.00000
20:048.4738-0.00000
20:058.4738-0.00000
20:148.5744-0.00000
20:158.5744-0.00000
20:248.5744-0.00000
20:258.5744-0.00000
20:348.6744-0.00000
20:358.6744-0.00000
20:448.6764-0.00000
20:458.6764-0.00000
20:548.4764-0.00000
20:558.4764-0.00000
21:048.3774-0.00000
21:058.3774-0.00000
21:148.2776-0.00000
21:158.2776-0.00000
21:248.5766-0.00000
21:258.5766-0.00000
21:348.6756-0.00000
21:358.6756-0.00000
21:448.7736-0.00000
21:458.7736-0.00000
21:548.7726-0.00000
21:558.7726-0.00000
22:048.7726-0.00000
22:058.7726-0.00000
22:148.7708-0.00000
22:158.7708-0.00000
22:248.8668-0.00000
22:258.8668-0.00000
22:348.8658-0.00000
22:358.8658-0.00000
22:448.8678-0.00000
22:458.8678-0.00000
22:548.9698-0.00000
22:558.9698-0.00000
23:049.0708-0.00000
23:059.0708-0.00000
23:149.07011-0.00000
23:159.07011-0.00000
23:248.87111-0.00000
23:258.87111-0.00000
23:349.27211-0.00000
23:359.27211-0.00000
23:449.47211-0.00000
23:459.47211-0.00000
23:549.57311-0.00000
23:559.57311-0.00000
Estremi Min5.700-0.00000
Estremi Max13.900-0.00000
Medie/TOT9.759.511.8-00
Minime5.7434-0-
Massime13.97726-0-