DATO

Medie/TOT8.455.126.3-00
Minime5.13510-0-
Massime10.88441-0-

ORARIO

00:0610.77221-0.00000
00:0710.77221-0.00000
00:1610.87421-0.00000
00:1710.87421-0.00000
00:2610.87521-0.00000
00:2710.87521-0.00000
00:3610.77621-0.00000
00:3710.77621-0.00000
00:4610.77721-0.00000
00:4710.77721-0.00000
00:5610.57921-0.00000
00:5710.57921-0.00000
01:0610.57928-0.00000
01:0710.57928-0.00000
01:1610.67928-0.00000
01:1710.67928-0.00000
01:2610.68028-0.00000
01:2710.68028-0.00000
01:3610.58028-0.00000
01:3710.58028-0.00000
01:4610.58128-0.00000
01:4710.58128-0.00000
01:5610.48328-0.00000
01:5710.48328-0.00000
02:0610.38329-0.00000
02:0710.38329-0.00000
02:1610.38329-0.00000
02:1710.38329-0.00000
02:2610.18429-0.00000
02:2710.18429-0.00000
02:3610.18429-0.00000
02:3710.18429-0.00000
02:4610.28429-0.00000
02:4710.28429-0.00000
02:5610.18329-0.00000
02:5710.18329-0.00000
03:0610.08428-0.00000
03:0710.08428-0.00000
03:1610.18328-0.00000
03:1710.18328-0.00000
03:2610.08228-0.00000
03:2710.08228-0.00000
03:3610.08228-0.00000
03:3710.08228-0.00000
03:469.87928-0.00000
03:479.87928-0.00000
03:569.97628-0.00000
03:579.97628-0.00000
04:0710.07023-0.00000
04:0810.07023-0.00000
04:179.96823-0.00000
04:189.96823-0.00000
04:279.76523-0.00000
04:289.76523-0.00000
04:379.46423-0.00000
04:389.46423-0.00000
04:479.16323-0.00000
04:489.16323-0.00000
04:578.96423-0.00000
04:588.96423-0.00000
05:078.96416-0.00000
05:088.96416-0.00000
05:169.06216-0.00000
05:179.06216-0.00000
05:278.86316-0.00000
05:288.86316-0.00000
05:378.96216-0.00000
05:388.96216-0.00000
05:478.86116-0.00000
05:488.86116-0.00000
05:579.05916-0.00000
05:589.05916-0.00000
06:069.15817-0.00000
06:079.15817-0.00000
06:179.15517-0.00000
06:189.15517-0.00000
06:278.94517-0.00000
06:288.94517-0.00000
06:378.83917-0.00000
06:388.83917-0.00000
06:478.63617-0.00000
06:488.63617-0.00000
06:578.63517-0.00000
06:588.63517-0.00000
07:078.63623-0.00000
07:088.63623-0.00000
07:178.33923-0.00000
07:188.33923-0.00000
07:278.53723-0.00000
07:288.53723-0.00000
07:378.63523-0.00000
07:388.63523-0.00000
07:478.73523-0.00000
07:488.73523-0.00000
07:578.53623-0.00000
07:588.53623-0.00000
08:078.63625-0.00000
08:088.63625-0.00000
08:178.63725-0.00000
08:188.63725-0.00000
08:278.73825-0.00000
08:288.73825-0.00000
08:378.83725-0.00000
08:388.83725-0.00000
08:478.73825-0.00000
08:488.73825-0.00000
08:579.04025-0.00000
08:589.04025-0.00000
09:079.24229-0.00000
09:089.24229-0.00000
09:179.34229-0.00000
09:189.34229-0.00000
09:279.44429-0.00000
09:289.44429-0.00000
09:379.44329-0.00000
09:389.44329-0.00000
09:479.64329-0.00000
09:489.64329-0.00000
09:579.74429-0.00000
09:589.74429-0.00000
10:079.74229-0.00000
10:089.74229-0.00000
10:179.74129-0.00000
10:189.74129-0.00000
10:279.74029-0.00000
10:289.74029-0.00000
10:379.84229-0.00000
10:389.84229-0.00000
10:479.74129-0.00000
10:489.74129-0.00000
10:579.94229-0.00000
10:589.94229-0.00000
11:079.54129-0.00000
11:089.54129-0.00000
11:179.44229-0.00000
11:189.44229-0.00000
11:279.44229-0.00000
11:289.44229-0.00000
11:379.64129-0.00000
11:389.64129-0.00000
11:479.64029-0.00000
11:489.64029-0.00000
11:579.84329-0.00000
11:589.84329-0.00000
12:079.74329-0.00000
12:089.74329-0.00000
12:1710.04529-0.00000
12:1810.04529-0.00000
12:2710.04629-0.00000
12:2810.04629-0.00000
12:379.64529-0.00000
12:389.64529-0.00000
12:479.65029-0.00000
12:489.65029-0.00000
12:579.74729-0.00000
12:589.74729-0.00000
13:079.65232-0.00000
13:089.65232-0.00000
13:179.45132-0.00000
13:189.45132-0.00000
13:279.55232-0.00000
13:289.55232-0.00000
13:379.65332-0.00000
13:389.65332-0.00000
13:479.45232-0.00000
13:489.45232-0.00000
13:578.95032-0.00000
13:588.95032-0.00000
14:079.15136-0.00000
14:089.15136-0.00000
14:178.95236-0.00000
14:188.95236-0.00000
14:279.05136-0.00000
14:289.05136-0.00000
14:378.85036-0.00000
14:388.85036-0.00000
14:478.75236-0.00000
14:488.75236-0.00000
14:578.95336-0.00000
14:588.95336-0.00000
15:078.65340-0.00000
15:088.65340-0.00000
15:178.45240-0.00000
15:188.45240-0.00000
15:278.45140-0.00000
15:288.45140-0.00000
15:378.45240-0.00000
15:388.45240-0.00000
15:478.55440-0.00000
15:488.55440-0.00000
15:578.15340-0.00000
15:588.15340-0.00000
16:077.95541-0.00000
16:087.95541-0.00000
16:178.05541-0.00000
16:188.05541-0.00000
16:277.95441-0.00000
16:287.95441-0.00000
16:377.85241-0.00000
16:387.85241-0.00000
16:477.85241-0.00000
16:487.85241-0.00000
16:577.85241-0.00000
16:587.85241-0.00000
17:077.85038-0.00000
17:177.65138-0.00000
17:187.65138-0.00000
17:277.55138-0.00000
17:287.55138-0.00000
17:377.55038-0.00000
17:387.55038-0.00000
17:477.55038-0.00000
17:487.55038-0.00000
17:577.35038-0.00000
17:587.35038-0.00000
18:077.35134-0.00000
18:087.35134-0.00000
18:177.25134-0.00000
18:187.25134-0.00000
18:276.95334-0.00000
18:286.95334-0.00000
18:377.05234-0.00000
18:387.05234-0.00000
18:476.85334-0.00000
18:486.85334-0.00000
18:576.85334-0.00000
18:586.85334-0.00000
19:076.95425-0.00000
19:086.95425-0.00000
19:176.95325-0.00000
19:186.95325-0.00000
19:276.85325-0.00000
19:286.85325-0.00000
19:376.85225-0.00000
19:386.85225-0.00000
19:476.65325-0.00000
19:486.65325-0.00000
19:576.35425-0.00000
19:586.35425-0.00000
20:076.15323-0.00000
20:086.15323-0.00000
20:176.15323-0.00000
20:186.15323-0.00000
20:276.05423-0.00000
20:286.05423-0.00000
20:376.05323-0.00000
20:386.05323-0.00000
20:476.05323-0.00000
20:486.05323-0.00000
20:575.95323-0.00000
20:585.95323-0.00000
21:075.95310-0.00000
21:085.95310-0.00000
21:175.75310-0.00000
21:185.75310-0.00000
21:275.45510-0.00000
21:285.45510-0.00000
21:375.65410-0.00000
21:385.65410-0.00000
21:476.15210-0.00000
21:486.15210-0.00000
21:576.05310-0.00000
21:586.05310-0.00000
22:075.85414-0.00000
22:085.85414-0.00000
22:175.65414-0.00000
22:185.65414-0.00000
22:275.35614-0.00000
22:285.35614-0.00000
22:375.25714-0.00000
22:385.25714-0.00000
22:475.15814-0.00000
22:485.15814-0.00000
22:575.25714-0.00000
22:585.25714-0.00000
23:075.25712-0.00000
23:085.25712-0.00000
23:175.25712-0.00000
23:185.25712-0.00000
23:275.35712-0.00000
23:285.35712-0.00000
23:375.85512-0.00000
23:385.85512-0.00000
23:475.35612-0.00000
23:485.35612-0.00000
23:575.15612-0.00000
23:585.15612-0.00000
Estremi Min5.100-0.00000
Estremi Max10.800-0.00000
Medie/TOT8.455.126.3-00
Minime5.13510-0-
Massime10.88441-0-