DATO

Medie/TOT17.464.323.6-00
Minime16.45218-0-
Massime19.77429-0-

ORARIO

00:0217.26725-0.00000
00:0317.26725-0.00000
00:1217.16824-0.00000
00:1317.16824-0.00000
00:2217.07124-0.00000
00:2317.07124-0.00000
00:3217.06924-0.00000
00:3317.06924-0.00000
00:4217.17024-0.00000
00:4317.17024-0.00000
00:5217.06824-0.00000
00:5317.06824-0.00000
01:0217.16724-0.00000
01:0317.16724-0.00000
01:1217.16823-0.00000
01:1317.16823-0.00000
01:2217.06723-0.00000
01:2317.06723-0.00000
01:3216.97023-0.00000
01:3316.97023-0.00000
01:4216.87223-0.00000
01:4316.87223-0.00000
01:5216.97223-0.00000
01:5316.97223-0.00000
02:0217.07123-0.00000
02:0317.07123-0.00000
02:1217.07123-0.00000
02:1317.07123-0.00000
02:2217.07123-0.00000
02:2317.07123-0.00000
02:3216.97323-0.00000
02:3316.97323-0.00000
02:4217.07323-0.00000
02:4317.07323-0.00000
02:5216.97423-0.00000
02:5316.97423-0.00000
03:0216.87223-0.00000
03:0316.87223-0.00000
03:1216.87025-0.00000
03:1316.87025-0.00000
03:2216.76925-0.00000
03:2316.76925-0.00000
03:3216.96925-0.00000
03:3316.96925-0.00000
03:4217.06925-0.00000
03:4317.06925-0.00000
03:5217.06725-0.00000
03:5317.06725-0.00000
04:0216.86825-0.00000
04:0316.86825-0.00000
04:1216.86924-0.00000
04:1316.86924-0.00000
04:2216.86924-0.00000
04:2316.86924-0.00000
04:3216.96524-0.00000
04:3316.96524-0.00000
04:4216.86624-0.00000
04:4316.86624-0.00000
04:5216.96624-0.00000
04:5316.96624-0.00000
05:0216.86824-0.00000
05:0416.86824-0.00000
05:1216.96922-0.00000
05:2216.86822-0.00000
05:2316.86822-0.00000
05:3216.86822-0.00000
05:3316.86822-0.00000
05:4216.67122-0.00000
05:4316.67122-0.00000
05:5216.57022-0.00000
05:5316.57022-0.00000
06:0216.76922-0.00000
06:0316.76922-0.00000
06:1216.86722-0.00000
06:1316.86722-0.00000
06:2217.16422-0.00000
06:2317.16422-0.00000
06:3217.06222-0.00000
06:3317.06222-0.00000
06:4216.96022-0.00000
06:4316.96022-0.00000
06:5216.86022-0.00000
06:5316.86022-0.00000
07:0216.76322-0.00000
07:0316.76322-0.00000
07:1216.96421-0.00000
07:1316.96421-0.00000
07:2216.96221-0.00000
07:2316.96221-0.00000
07:3216.96421-0.00000
07:3316.96421-0.00000
07:4217.06521-0.00000
07:4317.06521-0.00000
07:5217.26421-0.00000
07:5317.26421-0.00000
08:0217.36521-0.00000
08:0317.36521-0.00000
08:1217.66525-0.00000
08:1317.66525-0.00000
08:2217.96525-0.00000
08:2317.96525-0.00000
08:3217.66625-0.00000
08:3317.66625-0.00000
08:4217.76625-0.00000
08:5218.06325-0.00000
08:5318.06325-0.00000
09:0218.06525-0.00000
09:0318.06525-0.00000
09:1218.16424-0.00000
09:1318.16424-0.00000
09:2218.56224-0.00000
09:2318.56224-0.00000
09:3218.26124-0.00000
09:3318.26124-0.00000
09:4218.46024-0.00000
09:4318.46024-0.00000
09:5218.35924-0.00000
09:5318.35924-0.00000
10:0219.05924-0.00000
10:0319.05924-0.00000
10:1218.85927-0.00000
10:1318.85927-0.00000
10:2218.75827-0.00000
10:2318.75827-0.00000
10:3218.75927-0.00000
10:3318.75927-0.00000
10:4218.85827-0.00000
10:4318.85827-0.00000
10:5219.45627-0.00000
10:5319.45627-0.00000
11:0219.75627-0.00000
11:0319.75627-0.00000
11:1219.25929-0.00000
11:2218.86129-0.00000
11:2318.86129-0.00000
11:3218.85529-0.00000
11:3318.85529-0.00000
11:4218.95529-0.00000
11:4318.95529-0.00000
11:5218.95829-0.00000
11:5318.95829-0.00000
12:0219.05829-0.00000
12:0319.05829-0.00000
12:1219.25228-0.00000
12:1319.25228-0.00000
12:2219.05328-0.00000
12:2319.05328-0.00000
12:3219.05628-0.00000
12:3319.05628-0.00000
12:4219.05528-0.00000
12:4319.05528-0.00000
12:5218.85728-0.00000
12:5318.85728-0.00000
13:0218.65728-0.00000
13:0318.65728-0.00000
13:1218.65728-0.00000
13:1318.65728-0.00000
13:2218.55626-0.00000
13:2318.55626-0.00000
13:3218.45826-0.00000
13:3318.45826-0.00000
13:4318.55726-0.00000
13:4418.55726-0.00000
13:5318.66026-0.00000
13:5418.66026-0.00000
14:0318.35926-0.00000
14:0418.35926-0.00000
14:1318.35927-0.00000
14:1418.35927-0.00000
14:2318.16027-0.00000
14:2418.16027-0.00000
14:3318.05927-0.00000
14:3418.05927-0.00000
14:4318.15927-0.00000
14:4418.15927-0.00000
14:5318.05827-0.00000
14:5418.05827-0.00000
15:0317.95927-0.00000
15:0417.95927-0.00000
15:1317.95925-0.00000
15:1417.95925-0.00000
15:2317.76025-0.00000
15:2417.76025-0.00000
15:3317.66025-0.00000
15:3417.66025-0.00000
15:4317.56125-0.00000
15:4417.56125-0.00000
15:5317.46225-0.00000
15:5417.46225-0.00000
16:0317.46325-0.00000
16:0417.46325-0.00000
16:1317.46323-0.00000
16:1417.46323-0.00000
16:2317.26523-0.00000
16:2417.26523-0.00000
16:3217.16523-0.00000
16:3317.16523-0.00000
16:4317.06623-0.00000
16:4417.06623-0.00000
16:5317.06723-0.00000
16:5417.06723-0.00000
17:0416.86823-0.00000
17:0516.86823-0.00000
17:1217.06722-0.00000
17:1317.06722-0.00000
17:2316.96622-0.00000
17:2416.96622-0.00000
17:3316.96522-0.00000
17:3416.96522-0.00000
17:4316.96722-0.00000
17:4416.96722-0.00000
17:5316.96722-0.00000
17:5416.96722-0.00000
18:0316.76822-0.00000
18:1316.86824-0.00000
18:1416.86824-0.00000
18:2316.76824-0.00000
18:2416.76824-0.00000
18:3316.76724-0.00000
18:3416.76724-0.00000
18:4316.66724-0.00000
18:4416.66724-0.00000
18:5316.86624-0.00000
18:5416.86624-0.00000
19:0316.86524-0.00000
19:0416.86524-0.00000
19:1316.76521-0.00000
19:1416.76521-0.00000
19:2316.86521-0.00000
19:2416.86521-0.00000
19:3316.56521-0.00000
19:3416.56521-0.00000
19:4316.76421-0.00000
19:4416.76421-0.00000
19:5316.66521-0.00000
19:5416.66521-0.00000
20:0316.86521-0.00000
20:0416.86521-0.00000
20:1316.86418-0.00000
20:1416.86418-0.00000
20:2316.86418-0.00000
20:2416.86418-0.00000
20:3316.86518-0.00000
20:3416.86518-0.00000
20:4316.86418-0.00000
20:4416.86418-0.00000
20:5316.86518-0.00000
20:5416.86518-0.00000
21:0316.76718-0.00000
21:0416.76718-0.00000
21:1216.66723-0.00000
21:1316.66723-0.00000
21:2216.76823-0.00000
21:2316.76823-0.00000
21:2416.76823-0.00000
21:3316.76523-0.00000
21:3416.76523-0.00000
21:4316.86623-0.00000
21:4416.86623-0.00000
21:5316.46823-0.00000
21:5416.46823-0.00000
22:0316.96423-0.00000
22:0416.96423-0.00000
22:1316.86321-0.00000
22:1416.86321-0.00000
22:2316.86421-0.00000
22:2416.86421-0.00000
22:3316.46621-0.00000
22:3416.46621-0.00000
22:4317.16421-0.00000
22:4417.16421-0.00000
22:5316.76621-0.00000
22:5416.76621-0.00000
23:0317.06521-0.00000
23:0417.06521-0.00000
23:1316.66718-0.00000
23:1416.66718-0.00000
23:2316.66618-0.00000
23:2416.66618-0.00000
23:3316.86718-0.00000
23:3416.86718-0.00000
23:4316.76718-0.00000
23:4416.76718-0.00000
23:5316.86718-0.00000
23:5416.86718-0.00000
Estremi Min16.400-0.00000
Estremi Max19.700-0.00000
Medie/TOT17.464.323.6-00
Minime16.45218-0-
Massime19.77429-0-