DATO

Medie/TOT20.768.814.5-00
Minime15.9435-0-
Massime25.29326-0-

ORARIO

00:0617.2858-0.00000
00:0717.2858-0.00000
00:1617.7828-0.00000
00:1717.7828-0.00000
00:2618.3788-0.00000
00:2718.3788-0.00000
00:3618.7768-0.00000
00:3718.7768-0.00000
00:4618.7758-0.00000
00:4718.7758-0.00000
00:5618.5768-0.00000
00:5718.5768-0.00000
01:0618.2779-0.00000
01:0718.2779-0.00000
01:1618.0799-0.00000
01:1718.0799-0.00000
01:2617.9809-0.00000
01:2717.9809-0.00000
01:3617.9809-0.00000
01:3717.9809-0.00000
01:4617.7819-0.00000
01:4717.7819-0.00000
01:5618.0819-0.00000
01:5718.0819-0.00000
02:0618.38011-0.00000
02:0718.38011-0.00000
02:1618.57811-0.00000
02:1718.57811-0.00000
02:2618.67611-0.00000
02:2718.67611-0.00000
02:3618.67611-0.00000
02:3718.67611-0.00000
02:4618.67611-0.00000
02:4718.67611-0.00000
02:5618.27611-0.00000
02:5718.27611-0.00000
03:0617.5788-0.00000
03:0717.5788-0.00000
03:1617.0818-0.00000
03:1717.0818-0.00000
03:2616.3848-0.00000
03:2716.3848-0.00000
03:3616.0878-0.00000
03:3716.0878-0.00000
03:4615.9898-0.00000
03:4715.9898-0.00000
03:5616.3918-0.00000
03:5716.3918-0.00000
04:0616.2916-0.00000
04:0716.2916-0.00000
04:1616.3916-0.00000
04:1716.3916-0.00000
04:2615.9916-0.00000
04:2715.9916-0.00000
04:3616.5936-0.00000
04:3716.5936-0.00000
04:4617.5906-0.00000
04:4717.5906-0.00000
04:5617.9886-0.00000
04:5717.9886-0.00000
05:0617.9886-0.00000
05:0717.9886-0.00000
05:1618.2889-0.00000
05:1718.2889-0.00000
05:2618.2889-0.00000
05:2718.2889-0.00000
05:3618.2899-0.00000
05:3718.2899-0.00000
05:4618.0899-0.00000
05:4718.0899-0.00000
05:5717.9899-0.00000
05:5817.9899-0.00000
06:0617.8909-0.00000
06:0717.8909-0.00000
06:1718.0919-0.00000
06:1818.0919-0.00000
06:2718.3919-0.00000
06:2818.3919-0.00000
06:3718.2919-0.00000
06:3818.2919-0.00000
06:4718.1919-0.00000
06:4818.1919-0.00000
06:5718.0919-0.00000
06:5818.0919-0.00000
07:0618.09011-0.00000
07:0718.09011-0.00000
07:1618.09011-0.00000
07:1718.09011-0.00000
07:2718.39011-0.00000
07:2818.39011-0.00000
07:3718.58911-0.00000
07:3818.58911-0.00000
07:4718.88811-0.00000
07:4818.88811-0.00000
07:5719.08811-0.00000
07:5819.08811-0.00000
08:0719.18711-0.00000
08:0819.18711-0.00000
08:1719.18711-0.00000
08:1819.18711-0.00000
08:2719.68511-0.00000
08:2819.68511-0.00000
08:3720.18311-0.00000
08:3820.18311-0.00000
08:4720.68211-0.00000
08:4820.68211-0.00000
08:5720.98011-0.00000
08:5820.98011-0.00000
09:0721.17910-0.00000
09:0821.17910-0.00000
09:1721.57610-0.00000
09:1821.57610-0.00000
09:2721.97510-0.00000
09:2821.97510-0.00000
09:3722.27110-0.00000
09:3822.27110-0.00000
09:4722.86910-0.00000
09:4822.86910-0.00000
09:5723.06210-0.00000
09:5823.06210-0.00000
10:0722.86010-0.00000
10:0822.86010-0.00000
10:1723.15710-0.00000
10:1823.15710-0.00000
10:2723.35310-0.00000
10:2823.35310-0.00000
10:3723.35410-0.00000
10:3823.35410-0.00000
10:4723.25710-0.00000
10:4823.25710-0.00000
10:5723.76110-0.00000
10:5823.76110-0.00000
11:0723.75614-0.00000
11:0823.75614-0.00000
11:1724.25514-0.00000
11:1824.25514-0.00000
11:2724.44814-0.00000
11:2824.44814-0.00000
11:3724.85014-0.00000
11:3824.85014-0.00000
11:4724.85314-0.00000
11:4824.85314-0.00000
11:5724.55014-0.00000
11:5824.55014-0.00000
12:0724.85015-0.00000
12:0824.85015-0.00000
12:1724.94815-0.00000
12:1824.94815-0.00000
12:2724.84815-0.00000
12:2824.84815-0.00000
12:3725.04715-0.00000
12:3825.04715-0.00000
12:4724.95015-0.00000
12:4824.95015-0.00000
12:5725.05015-0.00000
12:5825.05015-0.00000
13:0725.04819-0.00000
13:0825.04819-0.00000
13:1725.15019-0.00000
13:1825.15019-0.00000
13:2725.04719-0.00000
13:2825.04719-0.00000
13:3725.14919-0.00000
13:3825.14919-0.00000
13:4725.24919-0.00000
13:4825.24919-0.00000
13:5724.94719-0.00000
13:5824.94719-0.00000
14:0725.04720-0.00000
14:0825.04720-0.00000
14:1724.94620-0.00000
14:1824.94620-0.00000
14:2724.64920-0.00000
14:2824.64920-0.00000
14:3724.94820-0.00000
14:3824.94820-0.00000
14:4724.55020-0.00000
14:4824.55020-0.00000
14:5724.55220-0.00000
14:5824.55220-0.00000
15:0724.45123-0.00000
15:0824.45123-0.00000
15:1724.64923-0.00000
15:1824.64923-0.00000
15:2724.24723-0.00000
15:2824.24723-0.00000
15:3724.44523-0.00000
15:3824.44523-0.00000
15:4724.44623-0.00000
15:4824.44623-0.00000
15:5724.34323-0.00000
15:5824.34323-0.00000
16:0724.34724-0.00000
16:0824.34724-0.00000
16:1724.34624-0.00000
16:1824.34624-0.00000
16:2724.24524-0.00000
16:2824.24524-0.00000
16:3723.84424-0.00000
16:3823.84424-0.00000
16:4723.64624-0.00000
16:4823.64624-0.00000
16:5723.44824-0.00000
16:5823.44824-0.00000
17:0723.25024-0.00000
17:0823.25024-0.00000
17:1723.05224-0.00000
17:1823.05224-0.00000
17:2722.65824-0.00000
17:2822.65824-0.00000
17:3722.56024-0.00000
17:3822.56024-0.00000
17:4722.46124-0.00000
17:4822.46124-0.00000
17:5722.26024-0.00000
17:5822.26024-0.00000
18:0722.26226-0.00000
18:0822.26226-0.00000
18:1722.06226-0.00000
18:1822.06226-0.00000
18:2721.86326-0.00000
18:2821.86326-0.00000
18:3721.56426-0.00000
18:3821.56426-0.00000
18:4721.36526-0.00000
18:4821.36526-0.00000
18:5721.26626-0.00000
18:5821.26626-0.00000
19:0721.06924-0.00000
19:0821.06924-0.00000
19:1721.07124-0.00000
19:1821.07124-0.00000
19:2720.97224-0.00000
19:2820.97224-0.00000
19:3720.87124-0.00000
19:3820.87124-0.00000
19:4720.87324-0.00000
19:4820.87324-0.00000
19:5720.87124-0.00000
19:5820.87124-0.00000
20:0720.87224-0.00000
20:0820.87224-0.00000
20:1720.77324-0.00000
20:1820.77324-0.00000
20:2720.67224-0.00000
20:2820.67224-0.00000
20:3720.57324-0.00000
20:3820.57324-0.00000
20:4720.37324-0.00000
20:4820.37324-0.00000
20:5720.27224-0.00000
20:5820.27224-0.00000
21:0720.07319-0.00000
21:0820.07319-0.00000
21:1719.87219-0.00000
21:1819.87219-0.00000
21:2719.67019-0.00000
21:2819.67019-0.00000
21:3719.66719-0.00000
21:3819.66719-0.00000
21:4719.66519-0.00000
21:4819.66519-0.00000
21:5719.36619-0.00000
21:5819.36619-0.00000
22:0719.2659-0.00000
22:0819.2659-0.00000
22:1719.2649-0.00000
22:1819.2649-0.00000
22:2719.2639-0.00000
22:2819.2639-0.00000
22:3718.7659-0.00000
22:3818.7659-0.00000
22:4718.4679-0.00000
22:4818.4679-0.00000
22:5717.8699-0.00000
22:5817.8699-0.00000
23:0717.5705-0.00000
23:0817.5705-0.00000
23:1717.1745-0.00000
23:1817.1745-0.00000
23:2717.9705-0.00000
23:2817.9705-0.00000
23:3718.2695-0.00000
23:3818.2695-0.00000
23:4718.4695-0.00000
23:4818.4695-0.00000
23:5718.3695-0.00000
23:5818.3695-0.00000
Estremi Min15.900-0.00000
Estremi Max25.200-0.00000
Medie/TOT20.768.814.5-00
Minime15.9435-0-
Massime25.29326-0-