DATO

Medie/TOT29.245.76.5-00
Minime22.4143-0-
Massime39.48315-0-

ORARIO

00:0224.4643-0.00000
00:0324.4643-0.00000
00:1224.2775-0.00000
00:1324.2775-0.00000
00:2223.6835-0.00000
00:2323.6835-0.00000
00:3223.2815-0.00000
00:3323.2815-0.00000
00:4223.1815-0.00000
00:4323.1815-0.00000
00:5223.0825-0.00000
00:5323.0825-0.00000
01:0223.0785-0.00000
01:0323.0785-0.00000
01:1223.3757-0.00000
01:1323.3757-0.00000
01:2223.6767-0.00000
01:2323.6767-0.00000
01:3123.5767-0.00000
01:3223.5767-0.00000
01:4223.4767-0.00000
01:4323.4767-0.00000
01:5223.5757-0.00000
01:5323.5757-0.00000
02:0223.7737-0.00000
02:0323.7737-0.00000
02:1223.7695-0.00000
02:1323.7695-0.00000
02:2123.9695-0.00000
02:2223.9695-0.00000
02:3124.0675-0.00000
02:3224.0675-0.00000
02:4223.6685-0.00000
02:4323.6685-0.00000
02:5223.7665-0.00000
02:5323.7665-0.00000
03:0223.8655-0.00000
03:0323.8655-0.00000
03:1224.0624-0.00000
03:1324.0624-0.00000
03:2224.2604-0.00000
03:2324.2604-0.00000
03:3224.3584-0.00000
03:3324.3584-0.00000
03:4224.4564-0.00000
03:4324.4564-0.00000
03:5224.8554-0.00000
03:5324.8554-0.00000
04:0124.5584-0.00000
04:0224.5584-0.00000
04:1224.7535-0.00000
04:1324.7535-0.00000
04:2226.0435-0.00000
04:2326.0435-0.00000
04:3226.7395-0.00000
04:3326.7395-0.00000
04:4225.0475-0.00000
04:4325.0475-0.00000
04:5223.9535-0.00000
04:5323.9535-0.00000
05:0222.9605-0.00000
05:0322.9605-0.00000
05:1222.6594-0.00000
05:1322.6594-0.00000
05:2222.4624-0.00000
05:2322.4624-0.00000
05:3222.5644-0.00000
05:3322.5644-0.00000
05:4222.8654-0.00000
05:4322.8654-0.00000
05:5224.0674-0.00000
05:5324.0674-0.00000
06:0224.2674-0.00000
06:0324.2674-0.00000
06:1224.6649-0.00000
06:1324.6649-0.00000
06:2224.5659-0.00000
06:3224.4659-0.00000
06:3324.4659-0.00000
06:4224.1719-0.00000
06:4324.1719-0.00000
06:5223.8759-0.00000
06:5323.8759-0.00000
07:0223.7769-0.00000
07:0323.7769-0.00000
07:1223.87512-0.00000
07:1323.87512-0.00000
07:2224.07612-0.00000
07:3124.27612-0.00000
07:3224.27612-0.00000
07:3324.27612-0.00000
07:4124.17712-0.00000
07:4224.17712-0.00000
07:5224.57612-0.00000
07:5324.57612-0.00000
08:0125.07312-0.00000
08:0225.07312-0.00000
08:1125.17015-0.00000
08:1225.17015-0.00000
08:2225.46915-0.00000
08:2325.46915-0.00000
08:3225.66915-0.00000
08:3325.66915-0.00000
08:4225.46715-0.00000
08:4325.46715-0.00000
08:5225.86515-0.00000
08:5325.86515-0.00000
09:0226.66115-0.00000
09:0326.66115-0.00000
09:1227.05812-0.00000
09:1327.05812-0.00000
09:2227.65612-0.00000
09:2327.65612-0.00000
09:3228.55312-0.00000
09:3328.55312-0.00000
09:4228.84812-0.00000
09:4328.84812-0.00000
09:5229.24712-0.00000
09:5329.24712-0.00000
10:0229.14612-0.00000
10:0329.14612-0.00000
10:1229.5458-0.00000
10:1329.5458-0.00000
10:2230.2418-0.00000
10:2330.2418-0.00000
10:3230.9408-0.00000
10:3330.9408-0.00000
10:4231.7398-0.00000
10:4331.7398-0.00000
10:5232.1398-0.00000
10:5332.1398-0.00000
11:0232.6358-0.00000
11:0332.6358-0.00000
11:1233.7315-0.00000
11:1333.7315-0.00000
11:2234.5295-0.00000
11:2334.5295-0.00000
11:3234.5275-0.00000
11:3334.5275-0.00000
11:4234.1235-0.00000
11:4334.1235-0.00000
11:5234.0215-0.00000
11:5334.0215-0.00000
12:0234.7205-0.00000
12:0334.7205-0.00000
12:1234.7188-0.00000
12:1334.7188-0.00000
12:2234.6188-0.00000
12:2334.6188-0.00000
12:3234.5188-0.00000
12:3334.5188-0.00000
12:4234.3198-0.00000
12:4334.3198-0.00000
12:5233.9198-0.00000
12:5333.9198-0.00000
13:0234.1198-0.00000
13:0334.1198-0.00000
13:1234.7199-0.00000
13:1334.7199-0.00000
13:2235.7179-0.00000
13:2335.7179-0.00000
13:3235.6179-0.00000
13:3335.6179-0.00000
13:4236.2179-0.00000
13:4336.2179-0.00000
13:5237.0169-0.00000
13:5337.0169-0.00000
14:0237.3179-0.00000
14:0337.3179-0.00000
14:1237.7154-0.00000
14:1337.7154-0.00000
14:2238.1154-0.00000
14:2338.1154-0.00000
14:3238.1164-0.00000
14:3338.1164-0.00000
14:4237.8184-0.00000
14:4337.8184-0.00000
14:5237.5164-0.00000
14:5337.5164-0.00000
15:0237.5154-0.00000
15:0337.5154-0.00000
15:1838.1143-0.00000
15:1938.1143-0.00000
15:2838.4153-0.00000
15:2938.4153-0.00000
15:3839.1153-0.00000
15:3939.1153-0.00000
15:4839.4143-0.00000
15:4939.4143-0.00000
15:5839.0143-0.00000
15:5939.0143-0.00000
16:0837.6165-0.00000
16:0937.6165-0.00000
16:1837.5205-0.00000
16:1937.5205-0.00000
16:2835.1235-0.00000
16:2935.1235-0.00000
16:3834.7235-0.00000
16:3934.7235-0.00000
16:4835.2235-0.00000
16:4935.2235-0.00000
16:5935.6185-0.00000
17:0836.2177-0.00000
17:0936.2177-0.00000
17:1937.0197-0.00000
17:2037.0197-0.00000
17:2836.8187-0.00000
17:2936.8187-0.00000
17:3936.4217-0.00000
17:4036.4217-0.00000
17:4836.4217-0.00000
17:4936.4217-0.00000
17:5836.3197-0.00000
17:5936.3197-0.00000
18:0836.6153-0.00000
18:0936.6153-0.00000
18:1836.6183-0.00000
18:1936.6183-0.00000
18:2836.4183-0.00000
18:2936.4183-0.00000
18:3835.4203-0.00000
18:3935.4203-0.00000
18:4934.5233-0.00000
18:5034.5233-0.00000
18:5833.7253-0.00000
18:5933.7253-0.00000
19:0833.2265-0.00000
19:0933.2265-0.00000
19:1833.2265-0.00000
19:1933.2265-0.00000
19:2832.6285-0.00000
19:2932.6285-0.00000
19:3831.1335-0.00000
19:3931.1335-0.00000
19:4830.6335-0.00000
19:5030.6335-0.00000
19:5830.5325-0.00000
19:5930.5325-0.00000
20:0830.4359-0.00000
20:0930.4359-0.00000
20:1829.7349-0.00000
20:1929.7349-0.00000
20:2929.5349-0.00000
20:3029.5349-0.00000
20:3829.2359-0.00000
20:3929.2359-0.00000
20:4928.4409-0.00000
20:5028.4409-0.00000
20:5927.6439-0.00000
21:0926.9475-0.00000
21:1026.9475-0.00000
21:1926.5475-0.00000
21:2026.5475-0.00000
21:2926.0515-0.00000
21:3026.0515-0.00000
21:3925.8505-0.00000
21:4025.8505-0.00000
21:4925.8475-0.00000
21:5025.8475-0.00000
21:5925.5475-0.00000
22:0025.5475-0.00000
22:0926.0453-0.00000
22:1026.0453-0.00000
22:1927.0413-0.00000
22:2027.0413-0.00000
22:2926.5483-0.00000
22:3026.5483-0.00000
22:3925.7653-0.00000
22:4025.7653-0.00000
22:4925.3693-0.00000
22:5025.3693-0.00000
22:5924.9683-0.00000
23:0024.9683-0.00000
23:0924.7755-0.00000
23:1024.7755-0.00000
23:1924.4735-0.00000
23:2024.4735-0.00000
23:2924.6735-0.00000
23:3024.6735-0.00000
23:3924.6725-0.00000
23:4024.6725-0.00000
23:4924.6715-0.00000
23:5024.6715-0.00000
23:5924.6665-0.00000
Estremi Min22.400-0.00000
Estremi Max39.400-0.00000
Medie/TOT29.245.76.5-00
Minime22.4143-0-
Massime39.48315-0-