DATO

Medie/TOT7.764.58-00
Minime2382-0-
Massime14.57821-0-

ORARIO

00:004.1674-0.00000
00:094.4663-0.00000
00:104.4663-0.00000
00:194.6653-0.00000
00:204.6653-0.00000
00:294.9643-0.00000
00:304.9643-0.00000
00:394.8643-0.00000
00:404.8643-0.00000
00:494.7653-0.00000
00:504.7653-0.00000
00:594.6653-0.00000
01:004.6653-0.00000
01:094.5653-0.00000
01:104.5653-0.00000
01:194.5663-0.00000
01:204.5663-0.00000
01:294.5663-0.00000
01:394.0673-0.00000
01:404.0673-0.00000
01:493.7693-0.00000
01:503.7693-0.00000
01:593.6703-0.00000
02:003.6703-0.00000
02:093.5702-0.00000
02:103.5702-0.00000
02:193.4712-0.00000
02:203.4712-0.00000
02:293.6712-0.00000
02:303.6712-0.00000
02:393.6712-0.00000
02:403.6712-0.00000
02:493.7702-0.00000
02:503.7702-0.00000
02:593.6712-0.00000
03:003.6712-0.00000
03:093.5712-0.00000
03:103.5712-0.00000
03:193.6712-0.00000
03:203.6712-0.00000
03:293.5712-0.00000
03:303.5712-0.00000
03:393.6712-0.00000
03:403.6712-0.00000
03:493.4712-0.00000
03:503.4712-0.00000
03:592.9722-0.00000
04:002.9722-0.00000
04:092.4745-0.00000
04:102.4745-0.00000
04:192.0775-0.00000
04:202.0775-0.00000
04:292.0775-0.00000
04:302.0775-0.00000
04:392.2775-0.00000
04:402.2775-0.00000
04:492.2765-0.00000
04:502.2765-0.00000
04:593.0755-0.00000
05:003.0755-0.00000
05:093.1735-0.00000
05:103.1735-0.00000
05:193.6715-0.00000
05:203.6715-0.00000
05:294.0685-0.00000
05:394.0675-0.00000
05:404.0675-0.00000
05:493.3695-0.00000
05:503.3695-0.00000
05:592.5735-0.00000
06:092.3745-0.00000
06:102.3745-0.00000
06:192.9735-0.00000
06:202.9735-0.00000
06:392.8705-0.00000
06:402.8705-0.00000
06:493.4695-0.00000
06:503.4695-0.00000
06:593.9675-0.00000
07:094.0655-0.00000
07:104.0655-0.00000
07:194.2655-0.00000
07:204.2655-0.00000
09:399.2543-0.00000
09:409.2543-0.00000
09:499.3523-0.00000
09:509.3523-0.00000
09:599.7533-0.00000
10:099.7534-0.00000
10:109.7534-0.00000
10:199.8514-0.00000
10:209.8514-0.00000
10:2910.1534-0.00000
10:3010.1534-0.00000
10:3910.3504-0.00000
10:4010.3504-0.00000
10:4910.7504-0.00000
10:5010.7504-0.00000
10:5910.9514-0.00000
11:0911.3495-0.00000
11:1011.3495-0.00000
11:1911.8535-0.00000
11:2011.8535-0.00000
11:2911.5535-0.00000
11:3912.4535-0.00000
11:4012.4535-0.00000
11:4912.8535-0.00000
11:5012.8535-0.00000
11:5912.7505-0.00000
12:0912.8516-0.00000
12:1012.8516-0.00000
12:1913.0526-0.00000
12:2013.0526-0.00000
12:2913.2506-0.00000
12:3013.2506-0.00000
12:3913.5516-0.00000
12:4013.5516-0.00000
12:4913.2506-0.00000
12:5013.2506-0.00000
12:5913.8476-0.00000
13:0013.8476-0.00000
13:0913.6458-0.00000
13:1013.6458-0.00000
13:1914.0458-0.00000
13:2014.0458-0.00000
13:2914.2498-0.00000
13:3014.2498-0.00000
13:3914.2448-0.00000
13:4014.2448-0.00000
13:4913.6388-0.00000
13:5013.6388-0.00000
13:5914.0438-0.00000
14:0014.0438-0.00000
14:0914.2497-0.00000
14:1014.2497-0.00000
14:1914.1397-0.00000
14:2014.1397-0.00000
14:2914.5417-0.00000
14:3014.5417-0.00000
14:4014.5447-0.00000
14:4114.5447-0.00000
14:4913.5497-0.00000
14:5013.5497-0.00000
15:0012.1527-0.00000
15:0112.1527-0.00000
15:0912.1527-0.00000
15:1012.1527-0.00000
15:1910.65810-0.00000
15:2010.65810-0.00000
15:2910.95910-0.00000
15:3010.95910-0.00000
15:4010.36010-0.00000
15:4110.36010-0.00000
15:4910.45810-0.00000
15:5010.45810-0.00000
16:0010.55810-0.00000
16:0110.55810-0.00000
16:1010.66021-0.00000
16:1110.66021-0.00000
16:2010.46021-0.00000
16:2110.46021-0.00000
16:2910.26221-0.00000
16:3910.16221-0.00000
16:4010.16221-0.00000
16:499.76421-0.00000
17:019.56521-0.00000
17:109.26419-0.00000
17:119.26419-0.00000
17:208.96619-0.00000
17:218.96619-0.00000
17:318.66719-0.00000
17:398.56819-0.00000
17:408.56819-0.00000
17:508.46919-0.00000
17:518.46919-0.00000
17:598.46919-0.00000
18:108.17115-0.00000
18:118.17115-0.00000
18:198.27015-0.00000
18:208.27015-0.00000
18:307.97215-0.00000
18:397.87215-0.00000
18:407.87215-0.00000
18:507.87215-0.00000
19:007.87215-0.00000
19:017.87215-0.00000
19:107.87213-0.00000
19:117.87213-0.00000
19:207.87213-0.00000
19:217.87213-0.00000
19:307.97213-0.00000
19:317.97213-0.00000
19:407.77213-0.00000
19:417.77213-0.00000
19:507.67213-0.00000
19:517.67213-0.00000
20:007.77313-0.00000
20:017.77313-0.00000
20:107.57212-0.00000
20:117.57212-0.00000
20:207.67212-0.00000
20:217.67212-0.00000
20:307.77212-0.00000
20:317.77212-0.00000
20:407.77312-0.00000
20:417.77312-0.00000
20:507.77312-0.00000
20:517.77312-0.00000
21:007.67312-0.00000
21:017.67312-0.00000
21:107.77313-0.00000
21:117.77313-0.00000
21:207.77213-0.00000
21:217.77213-0.00000
21:307.77313-0.00000
21:317.77313-0.00000
21:407.67313-0.00000
21:417.67313-0.00000
21:507.47313-0.00000
21:517.47313-0.00000
22:007.37413-0.00000
22:017.37413-0.00000
22:107.37412-0.00000
22:117.37412-0.00000
22:207.27412-0.00000
22:217.27412-0.00000
22:307.27512-0.00000
22:317.27512-0.00000
22:406.97512-0.00000
22:416.97512-0.00000
22:506.77612-0.00000
22:516.77612-0.00000
23:006.57712-0.00000
23:016.57712-0.00000
23:106.5776-0.00000
23:116.5776-0.00000
23:206.3786-0.00000
23:216.3786-0.00000
23:306.3776-0.00000
23:316.3776-0.00000
23:406.4766-0.00000
23:416.4766-0.00000
23:506.2766-0.00000
23:516.2766-0.00000
Estremi Min2.000-0.00000
Estremi Max14.500-0.00000
Medie/TOT7.764.58-00
Minime2382-0-
Massime14.57821-0-