DATO

Medie/TOT13.375.915-00
Minime12619-0-
Massime15.99324-0-

ORARIO

00:0413.19315-0.00000
00:0513.19315-0.00000
00:1413.39316-0.00000
00:1513.39316-0.00000
00:2413.59216-0.00000.2
00:2513.59216-0.00000.2
00:3413.58916-0.00000
00:3513.58916-0.00000
00:4413.58616-0.00000
00:4513.58616-0.00000
00:5313.58616-0.00000
00:5413.58616-0.00000
01:0413.48516-0.0000-0.4
01:0513.48516-0.00000
01:1413.68220-0.00000
01:1513.68220-0.00000
01:2413.88020-0.00000
01:2513.88020-0.00000
01:3313.87820-0.00000
01:3413.87820-0.00000
01:4413.77820-0.00000
01:4513.77820-0.00000
01:5413.67720-0.00000
01:5513.67720-0.00000
02:0413.57820-0.00000
02:0513.57820-0.00000
02:1413.47821-0.00000
02:1513.47821-0.00000
02:2413.37921-0.00000
02:2513.37921-0.00000
02:3413.17821-0.00000
02:3513.17821-0.00000
02:4413.07821-0.00000
02:4513.07821-0.00000
02:5412.98021-0.00000
02:5512.98021-0.00000
03:0412.88021-0.00000
03:0512.88021-0.00000
03:1412.97715-0.00000
03:1512.97715-0.00000
03:2413.17515-0.00000
03:2513.17515-0.00000
03:3413.07415-0.00000
03:3513.07415-0.00000
03:4412.87315-0.00000
03:4512.87315-0.00000
03:5412.87515-0.00000
03:5512.87515-0.00000
04:0512.67615-0.00000
04:0612.67615-0.00000
04:1412.57712-0.00000
04:1512.57712-0.00000
04:2412.77512-0.00000
04:2512.77512-0.00000
04:3412.77512-0.00000
04:3512.77512-0.00000
04:4412.67612-0.00000
04:4512.67612-0.00000
04:5412.57512-0.00000
04:5512.57512-0.00000
05:0412.67612-0.00000
05:0512.67612-0.00000
05:1412.67618-0.00000
05:1512.67618-0.00000
05:2412.57618-0.00000
05:2512.57618-0.00000
05:3412.67718-0.00000
05:3612.67718-0.00000
05:4412.67618-0.00000
05:4512.67618-0.00000
05:5412.67718-0.00000
05:5512.67718-0.00000
06:0412.67618-0.00000
06:0512.67618-0.00000
06:1412.67621-0.00000
06:1512.67621-0.00000
06:2412.77521-0.00000
06:2512.77521-0.00000
06:3412.67621-0.00000
06:3512.67621-0.00000
06:4412.47721-0.00000
06:4512.47721-0.00000
06:5412.67621-0.00000
06:5512.67621-0.00000
07:0412.67621-0.00000
07:0512.67621-0.00000
07:1412.37824-0.00000
07:1512.37824-0.00000
07:2412.47824-0.00000
07:2512.47824-0.00000
07:3412.47824-0.00000
07:3512.47824-0.00000
07:4412.47824-0.00000
07:4512.47824-0.00000
07:5412.47824-0.00000
07:5512.47824-0.00000
08:0412.57724-0.00000
08:0512.57724-0.00000
08:1412.57823-0.00000
08:1512.57823-0.00000
08:2412.77623-0.00000
08:2512.77623-0.00000
08:3412.87623-0.00000
08:3512.87623-0.00000
08:4412.87723-0.00000
08:4512.87723-0.00000
08:5412.77723-0.00000
08:5512.77723-0.00000
09:0412.57723-0.00000
09:0512.57723-0.00000
09:1412.67716-0.00000
09:1512.67716-0.00000
09:2413.17616-0.00000
09:2513.17616-0.00000
09:3413.47516-0.00000
09:3513.47516-0.00000
09:4413.77116-0.00000
09:4513.77116-0.00000
09:5413.77316-0.00000
09:5513.77316-0.00000
10:0413.87016-0.00000
10:0513.87016-0.00000
10:1414.27019-0.00000
10:1514.27019-0.00000
10:2414.16819-0.00000
10:2514.16819-0.00000
10:3414.26919-0.00000
10:3514.26919-0.00000
10:4414.37019-0.00000
10:4514.37019-0.00000
10:5413.96819-0.00000
10:5513.96819-0.00000
11:0414.26919-0.00000
11:0514.26919-0.00000
11:1414.56818-0.00000
11:1514.56818-0.00000
11:2414.86618-0.00000
11:2514.86618-0.00000
11:3415.06518-0.00000
11:3515.06518-0.00000
11:4415.56518-0.00000
11:4515.56518-0.00000
11:5415.86418-0.00000
11:5515.86418-0.00000
12:0415.96418-0.00000
12:0515.96418-0.00000
12:1415.36311-0.00000
12:1515.36311-0.00000
12:2415.36311-0.00000
12:2515.36311-0.00000
12:3415.46311-0.00000
12:3515.46311-0.00000
12:4414.86311-0.00000
12:4514.86311-0.00000
12:5414.66111-0.00000
12:5514.66111-0.00000
13:0414.46611-0.00000
13:0514.46611-0.00000
13:1414.3709-0.00000
13:1514.3709-0.00000
13:2413.8709-0.00000
13:2513.8709-0.00000
13:3413.7719-0.00000
13:3513.7719-0.00000
13:4413.7729-0.00000
13:4513.7729-0.00000
13:5413.9719-0.00000
13:5513.9719-0.00000
14:0414.0729-0.00000
14:0514.0729-0.00000
14:1413.86911-0.00000
14:1513.86911-0.00000
14:2414.07011-0.00000
14:2514.07011-0.00000
14:3413.97011-0.00000
14:3513.97011-0.00000
14:4413.86911-0.00000
14:4513.86911-0.00000
14:5413.77011-0.00000
14:5513.77011-0.00000
15:0414.07111-0.00000
15:0514.07111-0.00000
15:1413.97013-0.00000
15:1513.97013-0.00000
15:2414.17113-0.00000
15:2514.17113-0.00000
15:3413.97013-0.00000
15:3513.97013-0.00000
15:4413.97013-0.00000
15:4513.97013-0.00000
15:5413.77113-0.00000
15:5513.77113-0.00000
16:0413.67313-0.00000
16:0513.67313-0.00000
16:1413.47411-0.00000
16:1513.47411-0.00000
16:2413.27411-0.00000
16:2513.27411-0.00000
16:3413.37511-0.00000
16:3513.37511-0.00000
16:4413.17611-0.00000
16:4513.17611-0.00000
16:5413.17511-0.00000
16:5513.17511-0.00000
17:0413.27512-0.00000
17:0513.27512-0.00000
17:1313.17512-0.00000
17:2512.77812-0.00000
17:3412.97812-0.00000
17:3512.97812-0.00000
17:4412.97812-0.00000
17:4612.97812-0.00000
17:5412.97712-0.00000
17:5512.97712-0.00000
18:0412.87712-0.00000
18:0512.87712-0.00000
18:1412.97712-0.00000
18:1512.97712-0.00000
18:2412.77712-0.00000
18:2512.77712-0.00000
18:3412.87812-0.00000
18:3512.87812-0.00000
18:4412.57912-0.00000
18:4512.57912-0.00000
18:5412.28212-0.00000
18:5512.28212-0.00000
19:0412.08412-0.00000
19:0512.08412-0.00000
19:1412.08510-0.00000
19:1512.08510-0.00000
19:2412.18410-0.00000
19:2512.18410-0.00000
19:3412.28410-0.00000
19:3512.28410-0.00000
19:4412.68210-0.00000
19:4512.68210-0.00000
19:5412.78210-0.00000
19:5512.78210-0.00000
20:0412.9819-0.00000
20:0512.9819-0.00000
20:1413.0809-0.00000
20:1513.0809-0.00000
20:2413.1799-0.00000
20:2513.1799-0.00000
20:3413.1809-0.00000
20:3513.1809-0.00000
20:4413.0809-0.00000
20:4513.0809-0.00000
20:5412.7819-0.00000
20:5512.7819-0.00000
21:0412.68212-0.00000
21:0512.68212-0.00000
21:1412.78212-0.00000
21:1512.78212-0.00000
21:2412.88112-0.00000
21:2512.88112-0.00000
21:3412.88112-0.00000
21:3512.88112-0.00000
21:4412.88112-0.00000
21:4512.88112-0.00000
21:5412.88012-0.00000
21:5512.88012-0.00000
22:0412.98011-0.00000
22:0512.98011-0.00000
22:1412.98011-0.00000
22:1512.98011-0.00000
22:2412.98011-0.00000
22:2512.98011-0.00000
22:3413.27811-0.00000
22:3513.27811-0.00000
22:4413.27811-0.00000
22:4513.27811-0.00000
22:5413.27811-0.00000
22:5513.27811-0.00000
23:0413.47714-0.00000
23:0513.47714-0.00000
23:1413.47714-0.00000
23:1513.47714-0.00000
23:2413.27814-0.00000
23:2513.27814-0.00000
23:3413.27714-0.00000
23:3513.27714-0.00000
23:4413.17714-0.00000
23:4513.17714-0.00000
23:5413.17714-0.00000
23:5513.17714-0.00000
Estremi Min12.000-0.00000
Estremi Max15.900-0.00000
Medie/TOT13.375.915-00
Minime12619-0-
Massime15.99324-0-