DATO

Medie/TOT14.456.918-02
Minime11.34615-0-
Massime17.18123-0-

ORARIO

00:0613.85018-0.00000
00:0713.85018-0.00000
00:1613.95018-0.00000
00:1713.95018-0.00000
00:2613.95118-0.00000
00:2713.95118-0.00000
00:3613.45618-0.00000
00:3713.45618-0.00000
00:4612.46518-0.00000
00:4712.46518-0.00000
00:5611.77218-0.00000
00:5711.77218-0.00000
01:0612.07018-0.00000.2
01:0712.07018-0.00000.2
01:1612.17018-0.00000
01:1712.17018-0.00000
01:2612.06818-0.00000.2
01:2712.06818-0.00000.2
01:3612.26718-0.00000
01:3712.26718-0.00000
01:4612.36918-0.00000
01:4712.36918-0.00000
01:5611.67418-0.00000
01:5711.67418-0.00000
02:0611.57818-0.00000
02:0711.57818-0.00000
02:1611.48018-0.00000.2
02:1711.48018-0.00000.2
02:2611.38118-0.00000
02:2711.38118-0.00000
02:3611.38018-0.00000.4
02:3711.38018-0.00000.4
02:4611.57918-0.00000
02:4711.57918-0.00000
02:5612.07218-0.00000
02:5712.07218-0.00000
03:0612.66516-0.00000
03:0712.66516-0.00000
03:1612.86216-0.00000
03:1712.86216-0.00000
03:2612.76116-0.00000
03:2712.76116-0.00000
03:3612.76216-0.00000
03:3712.76216-0.00000
03:4612.66216-0.00000
03:4712.66216-0.00000
03:5612.96116-0.00000
03:5712.96116-0.00000
04:0613.06019-0.00000
04:0713.06019-0.00000
04:1613.05919-0.00000
04:1713.05919-0.00000
04:2612.95919-0.00000
04:2712.95919-0.00000
04:3613.15919-0.00000
04:3713.15919-0.00000
04:4613.15919-0.00000
04:4713.15919-0.00000
04:5613.15819-0.00000
04:5713.15819-0.00000
05:0613.25618-0.00000
05:0713.25618-0.00000
05:1613.15618-0.00000
05:1713.15618-0.00000
05:2613.15418-0.00000
05:2713.15418-0.00000
05:3613.25218-0.00000
05:3713.25218-0.00000
05:4613.05218-0.00000
05:4713.05218-0.00000
05:5612.95218-0.00000
05:5712.95218-0.00000
06:0512.85320-0.00000
06:0612.85320-0.00000
06:1612.95320-0.00000
06:1712.95320-0.00000
06:2612.85420-0.00000
06:2712.85420-0.00000
06:3512.55620-0.00000
06:3612.55620-0.00000
06:4612.95420-0.00000
06:4712.95420-0.00000
06:5613.05320-0.00000
06:5713.05320-0.00000
07:0613.15315-0.00000
07:0713.15315-0.00000
07:1613.15515-0.00000
07:1713.15515-0.00000
07:2613.15515-0.00000
07:2713.15515-0.00000
07:3613.15115-0.00000
07:3713.15115-0.00000
07:4613.25115-0.00000
07:4713.25115-0.00000
07:5613.45115-0.00000
07:5713.45115-0.00000
08:0613.55017-0.00000
08:0713.55017-0.00000
08:1613.65017-0.00000
08:1713.65017-0.00000
08:2613.64917-0.00000
08:2713.64917-0.00000
08:3613.94917-0.00000
08:3713.94917-0.00000
08:4614.34917-0.00000
08:4714.34917-0.00000
08:5614.24917-0.00000
08:5714.24917-0.00000
09:0614.24823-0.00000
09:0714.24823-0.00000
09:1614.65123-0.00000
09:1714.65123-0.00000
09:2614.65023-0.00000
09:2714.65023-0.00000
09:3614.74923-0.00000
09:3714.74923-0.00000
09:4615.04923-0.00000
09:4715.04923-0.00000
09:5615.34823-0.00000
09:5715.34823-0.00000
10:0615.74921-0.00000
10:0715.74921-0.00000
10:1615.65021-0.00000
10:1715.65021-0.00000
10:2615.85021-0.00000
10:2715.85021-0.00000
10:3615.05321-0.00000
10:3715.05321-0.00000
10:4615.25421-0.00000
10:4715.25421-0.00000
10:5616.05321-0.00000
10:5716.05321-0.00000
11:0616.55115-0.00000
11:0716.55115-0.00000
11:1616.54915-0.00000
11:1716.54915-0.00000
11:2616.25015-0.00000
11:2716.25015-0.00000
11:3616.24815-0.00000
11:3716.24815-0.00000
11:4616.85115-0.00000
11:4716.85115-0.00000
11:5616.55115-0.00000
11:5716.55115-0.00000
12:0616.55416-0.00000
12:0716.55416-0.00000
12:1616.25716-0.00000
12:1716.25716-0.00000
12:2617.05716-0.00000
12:2717.05716-0.00000
12:3616.15216-0.00000
12:3716.15216-0.00000
12:4617.05616-0.00000
12:4717.05616-0.00000
12:5616.54616-0.00000
12:5716.54616-0.00000
13:0616.44817-0.00000
13:0716.44817-0.00000
13:1616.85017-0.00000
13:1716.85017-0.00000
13:2616.24917-0.00000
13:2716.24917-0.00000
13:3615.45017-0.00000
13:3715.45017-0.00000
13:4616.64917-0.00000
13:4716.64917-0.00000
13:5616.54617-0.00000
13:5716.54617-0.00000
14:0617.14720-0.00000
14:0717.14720-0.00000
14:1616.54820-0.00000
14:1716.54820-0.00000
14:2615.94920-0.00000
14:2715.94920-0.00000
14:3616.35020-0.00000
14:3716.35020-0.00000
14:4616.45120-0.00000
14:4716.45120-0.00000
14:5616.65020-0.00000
14:5716.65020-0.00000
15:0616.64819-0.00000
15:0716.64819-0.00000
15:1616.54719-0.00000
15:1716.54719-0.00000
15:2616.34919-0.00000
15:2716.34919-0.00000
15:3616.35319-0.00000
15:3716.35319-0.00000
15:4616.35119-0.00000
15:4716.35119-0.00000
15:5616.55219-0.00000
15:5716.55219-0.00000
16:0615.65315-0.00000
16:0715.65315-0.00000
16:1615.75615-0.00000
16:1715.75615-0.00000
16:2615.85815-0.00000
16:2715.85815-0.00000
16:3615.45515-0.00000
16:3715.45515-0.00000
16:4615.55615-0.00000
16:4715.55615-0.00000
16:5615.15715-0.00000
16:5715.15715-0.00000
17:0615.05916-0.00000
17:0715.05916-0.00000
17:1614.96016-0.00000
17:1714.96016-0.00000
17:2614.66116-0.00000
17:2714.66116-0.00000
17:3614.66316-0.00000
17:3714.66316-0.00000
17:4614.46916-0.00000
17:4714.46916-0.00000
17:5614.27016-0.00000
17:5714.27016-0.00000
18:0614.17017-0.00000
18:0714.17017-0.00000
18:1614.46817-0.00000
18:1714.46817-0.00000
18:2614.86517-0.00000
18:2714.86517-0.00000
18:3614.56217-0.00000
18:3714.56217-0.00000
18:4614.75817-0.00000
18:4714.75817-0.00000
18:5614.46017-0.00000
18:5714.46017-0.00000
19:0614.55920-0.00000
19:0714.55920-0.00000
19:1614.65920-0.00000
19:1714.65920-0.00000
19:2614.66020-0.00000
19:2714.66020-0.00000
19:3614.46120-0.00000
19:3714.46120-0.00000
19:4614.46120-0.00000
19:4714.46120-0.00000
19:5614.56020-0.00000
19:5714.56020-0.00000
20:0614.65918-0.00000
20:0714.65918-0.00000
20:1614.65918-0.00000
20:1714.65918-0.00000
20:2714.75718-0.00000
20:2814.75718-0.00000
20:3714.95618-0.00000
20:3814.95618-0.00000
20:4714.85718-0.00000
20:4814.85718-0.00000
20:5714.85618-0.00000
20:5814.85618-0.00000
21:0714.65723-0.00000
21:0814.65723-0.00000
21:1714.85723-0.00000
21:1814.85723-0.00000
21:2614.85723-0.00000
21:2714.85723-0.00000
21:3714.75623-0.00000
21:3814.75623-0.00000
21:4714.45823-0.00000
21:4814.45823-0.00000
21:5714.55723-0.00000
21:5814.55723-0.00000
22:0714.35818-0.00000
22:0814.35818-0.00000
22:1714.55618-0.00000
22:1814.55618-0.00000
22:2714.65618-0.00000
22:2814.65618-0.00000
22:3714.35718-0.00000
22:3814.35718-0.00000
22:4714.45918-0.00000
22:4814.45918-0.00000
22:5714.55918-0.00000
22:5814.55918-0.00000
23:0714.36115-0.00000
23:0814.36115-0.00000
23:1714.26215-0.00000
23:1814.26215-0.00000
23:2714.36315-0.00000
23:2814.36315-0.00000
23:3714.26415-0.00000
23:3814.26415-0.00000
23:4714.06515-0.00000
23:4814.06515-0.00000
23:5714.46515-0.00000
23:5814.46515-0.00000
Estremi Min11.300-0.0000-2
Estremi Max17.100-0.00000
Medie/TOT14.456.918-02
Minime11.34615-0-
Massime17.18123-0-