DATO

Medie/TOT8.863.314.7-00
Minime5.4455-0-
Massime12.37530-0-

ORARIO

00:075.9755-0.00000
00:085.9755-0.00000
00:176.1745-0.00000
00:186.1745-0.00000
00:276.1735-0.00000
00:286.1735-0.00000
00:376.1735-0.00000
00:386.1735-0.00000
00:476.0725-0.00000
00:486.0725-0.00000
00:576.2715-0.00000
00:586.2715-0.00000
01:076.1717-0.00000
01:086.1717-0.00000
01:176.2717-0.00000
01:186.2717-0.00000
01:275.9707-0.00000
01:285.9707-0.00000
01:375.4727-0.00000
01:385.4727-0.00000
01:475.9727-0.00000
01:485.9727-0.00000
01:575.9717-0.00000
01:585.9717-0.00000
02:076.2726-0.00000
02:086.2726-0.00000
02:176.3706-0.00000
02:186.3706-0.00000
02:276.3706-0.00000
02:286.3706-0.00000
02:376.0716-0.00000
02:386.0716-0.00000
02:476.1726-0.00000
02:576.1736-0.00000
02:586.1736-0.00000
03:076.2736-0.00000
03:086.2736-0.00000
03:176.4746-0.00000
03:186.4746-0.00000
03:276.4746-0.00000
03:286.4746-0.00000
03:376.6746-0.00000
03:386.6746-0.00000
03:476.4746-0.00000
03:486.4746-0.00000
03:576.6746-0.00000
03:586.6746-0.00000
04:076.6746-0.00000
04:086.6746-0.00000
04:176.5736-0.00000
04:186.5736-0.00000
04:276.4746-0.00000
04:286.4746-0.00000
04:376.5746-0.00000
04:386.5746-0.00000
04:476.6746-0.00000
04:486.6746-0.00000
04:576.7746-0.00000
04:586.7746-0.00000
05:076.8737-0.00000
05:086.8737-0.00000
05:176.7727-0.00000
05:186.7727-0.00000
05:276.7727-0.00000
05:286.7727-0.00000
05:376.6727-0.00000
05:386.6727-0.00000
05:476.8697-0.00000
05:486.8697-0.00000
05:576.9697-0.00000
05:586.9697-0.00000
06:076.7699-0.00000
06:086.7699-0.00000
06:176.8689-0.00000
06:186.8689-0.00000
06:276.6689-0.00000
06:286.6689-0.00000
06:376.5689-0.00000
06:386.5689-0.00000
06:476.5679-0.00000
06:576.5679-0.00000
06:586.5679-0.00000
07:076.56610-0.00000
07:086.56610-0.00000
07:176.46710-0.00000
07:186.46710-0.00000
07:276.36710-0.00000
07:286.36710-0.00000
07:376.46710-0.00000
07:386.46710-0.00000
07:476.56610-0.00000
07:486.56610-0.00000
07:576.86610-0.00000
07:586.86610-0.00000
08:077.16512-0.00000
08:087.16512-0.00000
08:177.56412-0.00000
08:187.56412-0.00000
08:277.96212-0.00000
08:287.96212-0.00000
08:378.16212-0.00000
08:388.16212-0.00000
08:478.46212-0.00000
08:488.46212-0.00000
08:579.16012-0.00000
08:589.16012-0.00000
09:079.46116-0.00000
09:089.46116-0.00000
09:179.46216-0.00000
09:189.46216-0.00000
09:279.66216-0.00000
09:289.66216-0.00000
09:379.86216-0.00000
09:389.86216-0.00000
09:4710.06516-0.00000
09:4810.06516-0.00000
09:5710.46216-0.00000
09:5810.46216-0.00000
10:0710.95819-0.00000
10:0810.95819-0.00000
10:1710.85719-0.00000
10:1810.85719-0.00000
10:2711.15719-0.00000
10:2811.15719-0.00000
10:3710.95219-0.00000
10:3810.95219-0.00000
10:4711.15419-0.00000
10:4811.15419-0.00000
10:5711.45219-0.00000
10:5811.45219-0.00000
11:0711.75228-0.00000
11:0811.75228-0.00000
11:1711.65328-0.00000
11:1811.65328-0.00000
11:2712.05228-0.00000
11:2812.05228-0.00000
11:3711.95428-0.00000
11:3811.95428-0.00000
11:4712.14828-0.00000
11:4812.14828-0.00000
11:5712.24928-0.00000
11:5812.24928-0.00000
12:0712.14528-0.00000
12:0812.14528-0.00000
12:1712.24828-0.00000
12:1812.24828-0.00000
12:2712.14528-0.00000
12:2812.14528-0.00000
12:3712.14628-0.00000
12:3812.14628-0.00000
12:4711.94628-0.00000
12:4811.94628-0.00000
12:5712.25028-0.00000
12:5812.25028-0.00000
13:0712.05030-0.00000
13:0812.05030-0.00000
13:1711.95230-0.00000
13:1811.95230-0.00000
13:2711.65330-0.00000
13:2811.65330-0.00000
13:3711.75130-0.00000
13:3811.75130-0.00000
13:4712.14730-0.00000
13:4812.14730-0.00000
13:5711.94730-0.00000
13:5811.94730-0.00000
14:0712.35028-0.00000
14:0812.35028-0.00000
14:1711.94728-0.00000
14:1811.94728-0.00000
14:2711.75128-0.00000
14:2811.75128-0.00000
14:3711.75128-0.00000
14:3811.75128-0.00000
14:4712.04928-0.00000
14:4812.04928-0.00000
14:5711.74828-0.00000
14:5811.74828-0.00000
15:0711.45228-0.00000
15:0811.45228-0.00000
15:1711.35028-0.00000
15:1811.35028-0.00000
15:2711.15228-0.00000
15:2811.15228-0.00000
15:3711.15328-0.00000
15:3811.15328-0.00000
15:4711.15428-0.00000
15:4811.15428-0.00000
15:5710.85428-0.00000
15:5810.85428-0.00000
16:0710.65624-0.00000
16:0810.65624-0.00000
16:1710.55824-0.00000
16:1810.55824-0.00000
16:2710.45824-0.00000
16:2810.45824-0.00000
16:3710.26024-0.00000
16:3810.26024-0.00000
16:4710.06024-0.00000
16:4810.06024-0.00000
16:579.86124-0.00000
16:589.86124-0.00000
17:079.66218-0.00000
17:089.66218-0.00000
17:179.56318-0.00000
17:279.56318-0.00000
17:289.56318-0.00000
17:379.26418-0.00000
17:389.26418-0.00000
17:479.06618-0.00000
17:489.06618-0.00000
17:578.96718-0.00000
17:588.96718-0.00000
18:078.96714-0.00000
18:088.96714-0.00000
18:178.76814-0.00000
18:188.76814-0.00000
18:278.66914-0.00000
18:288.66914-0.00000
18:378.37014-0.00000
18:478.27114-0.00000
18:488.27114-0.00000
18:578.17214-0.00000
18:588.17214-0.00000
19:078.27110-0.00000
19:088.27110-0.00000
19:178.47110-0.00000
19:188.47110-0.00000
19:278.47110-0.00000
19:288.47110-0.00000
19:378.47010-0.00000
19:388.47010-0.00000
19:478.37110-0.00000
19:488.37110-0.00000
19:578.47010-0.00000
19:588.47010-0.00000
20:078.47010-0.00000
20:088.47010-0.00000
20:178.27010-0.00000
20:188.27010-0.00000
20:278.17010-0.00000
20:288.17010-0.00000
20:378.36910-0.00000
20:388.36910-0.00000
20:478.56710-0.00000
20:488.56710-0.00000
20:578.66710-0.00000
20:588.66710-0.00000
21:078.66710-0.00000
21:088.66710-0.00000
21:178.76710-0.00000
21:188.76710-0.00000
21:278.86710-0.00000
21:288.86710-0.00000
21:378.96610-0.00000
21:388.96610-0.00000
21:479.06510-0.00000
21:489.06510-0.00000
21:578.96610-0.00000
21:588.96610-0.00000
22:079.06510-0.00000
22:089.06510-0.00000
22:179.26410-0.00000
22:189.26410-0.00000
22:279.36310-0.00000
22:289.36310-0.00000
22:379.36210-0.00000
22:389.36210-0.00000
22:479.36110-0.00000
22:489.36110-0.00000
22:579.06210-0.00000
22:589.06210-0.00000
23:078.96211-0.00000
23:088.96211-0.00000
23:179.06111-0.00000
23:189.06111-0.00000
23:279.06111-0.00000
23:289.06111-0.00000
23:379.55911-0.00000
23:389.55911-0.00000
23:479.65911-0.00000
23:489.65911-0.00000
23:579.65911-0.00000
23:589.65911-0.00000
Estremi Min5.400-0.00000
Estremi Max12.300-0.00000
Medie/TOT8.863.314.7-00
Minime5.4455-0-
Massime12.37530-0-