DATO

Medie/TOT9.961.918-00
Minime7426-0-
Massime12.67429-0-

ORARIO

00:0411.26228-0.00000
00:0511.26228-0.00000
00:1411.26429-0.00000
00:1511.26429-0.00000
00:2411.16629-0.00000
00:2511.16629-0.00000
00:3411.07129-0.00000
00:3511.07129-0.00000
00:4411.07129-0.00000
00:4511.07129-0.00000
00:5410.87029-0.00000
00:5510.87029-0.00000
01:0410.86729-0.00000
01:0510.86729-0.00000
01:1410.76728-0.00000
01:1510.76728-0.00000
01:2410.66728-0.00000
01:2510.66728-0.00000
01:3410.76528-0.00000
01:3510.76528-0.00000
01:4410.66428-0.00000
01:4510.66428-0.00000
01:5410.66628-0.00000
01:5510.66628-0.00000
02:0410.66728-0.00000
02:0510.66728-0.00000
02:1410.47126-0.00000
02:1510.47126-0.00000
02:2410.47026-0.00000
02:2510.47026-0.00000
02:3410.57026-0.00000
02:3510.57026-0.00000
02:4410.47026-0.00000
02:5310.47026-0.00000
02:5410.47026-0.00000
03:0410.47126-0.00000
03:0510.47126-0.00000
03:1410.66927-0.00000
03:1510.66927-0.00000
03:2410.57027-0.00000
03:2510.57027-0.00000
03:3410.47027-0.00000
03:3510.47027-0.00000
03:4410.36927-0.00000
03:4510.36927-0.00000
03:5410.07127-0.00000
03:5510.07127-0.00000
04:0410.27127-0.00000
04:0510.27127-0.00000
04:149.97227-0.00000
04:159.97227-0.00000
04:249.97327-0.00000
04:259.97327-0.00000
04:349.87327-0.00000
04:359.87327-0.00000
04:4410.27127-0.00000
04:5410.36927-0.00000
04:5510.36927-0.00000
05:0410.36827-0.00000
05:0510.36827-0.00000
05:1410.26525-0.00000
05:1510.26525-0.00000
05:2410.46325-0.00000
05:2510.46325-0.00000
05:3410.36225-0.00000
05:4410.26325-0.00000
05:4510.26325-0.00000
05:5410.26325-0.00000
05:5510.26325-0.00000
06:049.96425-0.00000
06:059.96425-0.00000
06:149.76227-0.00000
06:159.76227-0.00000
06:249.76227-0.00000
06:259.76227-0.00000
06:349.26427-0.00000
06:359.26427-0.00000
06:448.96727-0.00000
06:458.96727-0.00000
06:548.86627-0.00000
06:558.86627-0.00000
07:048.46927-0.00000
07:058.46927-0.00000
07:148.37117-0.00000
07:158.37117-0.00000
07:248.77117-0.00000
07:258.77117-0.00000
07:348.67117-0.00000
07:358.67117-0.00000
07:448.57117-0.00000
07:458.57117-0.00000
07:548.47217-0.00000
07:558.47217-0.00000
08:048.47117-0.00000
08:058.47117-0.00000
08:148.66915-0.00000
08:158.66915-0.00000
08:248.96715-0.00000
08:258.96715-0.00000
08:349.46515-0.00000
08:359.46515-0.00000
08:449.46315-0.00000
08:459.46315-0.00000
08:549.66115-0.00000
08:559.66115-0.00000
09:0410.06015-0.00000
09:0510.06015-0.00000
09:1510.45818-0.00000
09:1610.45818-0.00000
09:2410.65718-0.00000
09:2510.65718-0.00000
09:3510.85818-0.00000
09:3610.85818-0.00000
09:4410.85818-0.00000
09:4510.85818-0.00000
09:5410.95818-0.00000
09:5510.95818-0.00000
10:0511.55818-0.00000
10:0611.55818-0.00000
10:1411.55219-0.00000
10:1511.55219-0.00000
10:2512.05319-0.00000
10:2612.05319-0.00000
10:3511.85219-0.00000
10:3611.85219-0.00000
10:4512.04919-0.00000
10:4612.04919-0.00000
10:5512.24919-0.00000
10:5612.24919-0.00000
11:0512.04619-0.00000
11:0612.04619-0.00000
11:1511.94624-0.00000
11:1611.94624-0.00000
11:2512.24824-0.00000
11:2612.24824-0.00000
11:3512.34624-0.00000
11:3612.34624-0.00000
11:4512.24624-0.00000
11:4612.24624-0.00000
11:5512.34624-0.00000
11:5612.34624-0.00000
12:0512.44724-0.00000
12:0612.44724-0.00000
12:1512.54823-0.00000
12:1612.54823-0.00000
12:2512.34823-0.00000
12:2612.34823-0.00000
12:3512.34623-0.00000
12:3612.34623-0.00000
12:4512.54823-0.00000
12:4612.54823-0.00000
12:5512.34423-0.00000
12:5612.34423-0.00000
13:0512.44223-0.00000
13:0612.44223-0.00000
13:1512.64520-0.00000
13:1612.64520-0.00000
13:2512.54420-0.00000
13:2612.54420-0.00000
13:3512.44320-0.00000
13:3612.44320-0.00000
13:4512.24420-0.00000
13:4612.24420-0.00000
13:5512.34220-0.00000
13:5612.34220-0.00000
14:0512.54520-0.00000
14:0612.54520-0.00000
14:1512.54822-0.00000
14:1612.54822-0.00000
14:2512.34622-0.00000
14:2612.34622-0.00000
14:3512.14722-0.00000
14:3612.14722-0.00000
14:4512.34522-0.00000
14:4612.34522-0.00000
14:5512.24922-0.00000
14:5612.24922-0.00000
15:0512.24822-0.00000
15:0612.24822-0.00000
15:1512.14619-0.00000
15:1612.14619-0.00000
15:2512.05019-0.00000
15:2612.05019-0.00000
15:3511.84719-0.00000
15:3611.84719-0.00000
15:4511.64919-0.00000
15:4611.64919-0.00000
15:5511.34919-0.00000
15:5611.34919-0.00000
16:0511.15319-0.00000
16:0611.15319-0.00000
16:1511.05316-0.00000
16:1611.05316-0.00000
16:2510.75416-0.00000
16:2610.75416-0.00000
16:3510.35216-0.00000
16:3610.35216-0.00000
16:4510.45416-0.00000
16:4610.45416-0.00000
16:5510.15816-0.00000
16:5610.15816-0.00000
17:059.66116-0.00000
17:069.66116-0.00000
17:159.26311-0.00000
17:258.86611-0.00000
17:268.86611-0.00000
17:358.46711-0.00000
17:368.46711-0.00000
17:458.26811-0.00000
17:468.26811-0.00000
17:557.96911-0.00000
17:567.96911-0.00000
18:057.67011-0.00000
18:067.67011-0.00000
18:157.2726-0.00000
18:167.2726-0.00000
18:257.0736-0.00000
18:267.0736-0.00000
18:357.1746-0.00000
18:367.1746-0.00000
18:457.2736-0.00000
18:467.2736-0.00000
18:557.2726-0.00000
18:567.2726-0.00000
19:057.4716-0.00000
19:067.4716-0.00000
19:157.6727-0.00000
19:167.6727-0.00000
19:257.7717-0.00000
19:267.7717-0.00000
19:357.7727-0.00000
19:367.7727-0.00000
19:457.7727-0.00000
19:467.7727-0.00000
19:557.6727-0.00000
19:567.6727-0.00000
20:057.4726-0.00000
20:067.4726-0.00000
20:157.5716-0.00000
20:167.5716-0.00000
20:257.6706-0.00000
20:267.6706-0.00000
20:357.7696-0.00000
20:367.7696-0.00000
20:457.5706-0.00000
20:467.5706-0.00000
20:557.7696-0.00000
20:567.7696-0.00000
21:057.6707-0.00000
21:067.6707-0.00000
21:157.5707-0.00000
21:167.5707-0.00000
21:257.7697-0.00000
21:267.7697-0.00000
21:357.4697-0.00000
21:367.4697-0.00000
21:457.3707-0.00000
21:467.3707-0.00000
21:557.3707-0.00000
21:567.3707-0.00000
22:057.4696-0.00000
22:067.4696-0.00000
22:157.5686-0.00000
22:167.5686-0.00000
22:257.6676-0.00000
22:267.6676-0.00000
22:357.5676-0.00000
22:367.5676-0.00000
22:457.6666-0.00000
22:467.6666-0.00000
22:557.6666-0.00000
22:567.6666-0.00000
23:057.4666-0.00000
23:067.4666-0.00000
23:157.6656-0.00000
23:167.6656-0.00000
23:257.6656-0.00000
23:267.6656-0.00000
23:357.5666-0.00000
23:367.5666-0.00000
23:457.7656-0.00000
23:467.7656-0.00000
23:557.8646-0.00000
23:567.8646-0.00000
Estremi Min7.000-0.00000
Estremi Max12.600-0.00000
Medie/TOT9.961.918-00
Minime7426-0-
Massime12.67429-0-