DATO

Medie/TOT8.264.218-00
Minime5.5542-0-
Massime9.87445-0-

ORARIO

00:068.47338-0.00000
00:078.47338-0.00000
00:168.47138-0.00000
00:178.47138-0.00000
00:268.56938-0.00000
00:278.56938-0.00000
00:368.66938-0.00000
00:378.66938-0.00000
00:468.66738-0.00000
00:478.66738-0.00000
00:568.76538-0.00000
00:578.76538-0.00000
01:068.76745-0.00000
01:078.76745-0.00000
01:168.96045-0.00000
01:178.96045-0.00000
01:268.66545-0.00000
01:278.66545-0.00000
01:368.76445-0.00000
01:378.76445-0.00000
01:468.56645-0.00000
01:478.56645-0.00000
01:568.66445-0.00000
01:578.66445-0.00000
02:068.66736-0.00000
02:078.66736-0.00000
02:168.46836-0.00000
02:178.46836-0.00000
02:268.66936-0.00000
02:278.66936-0.00000
02:368.76936-0.00000
02:378.76936-0.00000
02:468.66936-0.00000
02:478.66936-0.00000
02:568.46936-0.00000
02:578.46936-0.00000
03:068.66728-0.00000
03:078.66728-0.00000
03:168.66728-0.00000
03:178.66728-0.00000
03:268.76628-0.00000
03:278.76628-0.00000
03:368.76628-0.00000
03:378.76628-0.00000
03:468.66728-0.00000
03:478.66728-0.00000
03:568.56728-0.00000
03:578.56728-0.00000
04:068.56730-0.00000
04:078.56730-0.00000
04:168.66630-0.00000
04:178.66630-0.00000
04:268.36830-0.00000
04:278.36830-0.00000
04:368.36730-0.00000
04:378.36730-0.00000
04:468.46730-0.00000
04:478.46730-0.00000
04:568.46730-0.00000
04:578.46730-0.00000
05:068.46624-0.00000
05:078.46624-0.00000
05:168.46624-0.00000
05:178.46624-0.00000
05:268.36624-0.00000
05:278.36624-0.00000
05:368.36724-0.00000
05:378.36724-0.00000
05:468.36724-0.00000
05:478.36724-0.00000
05:568.26824-0.00000
05:578.26824-0.00000
06:068.26719-0.00000
06:078.26719-0.00000
06:168.16819-0.00000
06:178.16819-0.00000
06:267.96719-0.00000
06:367.76919-0.00000
06:377.76919-0.00000
06:467.57019-0.00000
06:477.57019-0.00000
06:567.57019-0.00000
06:577.57019-0.00000
07:067.1706-0.00000
07:077.1706-0.00000
07:166.7736-0.00000
07:176.7736-0.00000
07:266.6746-0.00000
07:276.6746-0.00000
07:366.7746-0.00000
07:376.7746-0.00000
07:466.9736-0.00000
07:476.9736-0.00000
07:577.1746-0.00000
07:587.1746-0.00000
08:067.6713-0.00000
08:077.6713-0.00000
08:168.1703-0.00000
08:178.1703-0.00000
08:268.3683-0.00000
08:278.3683-0.00000
08:368.3673-0.00000
08:378.3673-0.00000
08:468.4673-0.00000
08:478.4673-0.00000
08:568.6673-0.00000
08:578.6673-0.00000
09:068.8663-0.00000
09:078.8663-0.00000
09:169.1663-0.00000
09:179.1663-0.00000
09:269.1643-0.00000
09:279.1643-0.00000
09:369.3653-0.00000
09:379.3653-0.00000
09:469.3633-0.00000
09:479.3633-0.00000
09:569.4663-0.00000
09:579.4663-0.00000
10:069.7662-0.00000
10:079.7662-0.00000
10:169.6672-0.00000
10:179.6672-0.00000
10:269.3622-0.00000
10:279.3622-0.00000
10:369.2642-0.00000
10:379.2642-0.00000
10:469.3662-0.00000
10:479.3662-0.00000
10:569.4632-0.00000
10:579.4632-0.00000
11:069.6633-0.00000
11:079.6633-0.00000
11:169.6613-0.00000
11:179.6613-0.00000
11:269.6603-0.00000
11:279.6603-0.00000
11:369.6603-0.00000
11:379.6603-0.00000
11:469.6613-0.00000
11:479.6613-0.00000
11:569.5623-0.00000
11:579.5623-0.00000
12:069.5645-0.00000
12:079.5645-0.00000
12:169.7675-0.00000
12:179.7675-0.00000
12:269.7715-0.00000
12:279.7715-0.00000
12:369.3705-0.00000
12:379.3705-0.00000
12:469.2685-0.00000
12:479.2685-0.00000
12:569.3695-0.00000
12:579.3695-0.00000
13:069.66810-0.00000
13:079.66810-0.00000
13:169.76510-0.00000
13:179.76510-0.00000
13:269.86210-0.00000
13:279.86210-0.00000
13:369.86210-0.00000
13:379.86210-0.00000
13:469.66510-0.00000
13:479.66510-0.00000
13:569.66210-0.00000
13:579.66210-0.00000
14:069.26114-0.00000
14:079.26114-0.00000
14:169.06414-0.00000
14:179.06414-0.00000
14:268.96314-0.00000
14:278.96314-0.00000
14:369.06214-0.00000
14:379.06214-0.00000
14:469.26314-0.00000
14:479.26314-0.00000
14:569.46014-0.00000
14:579.46014-0.00000
15:069.66022-0.00000
15:079.66022-0.00000
15:169.66022-0.00000
15:179.66022-0.00000
15:269.46022-0.00000
15:279.46022-0.00000
15:369.46222-0.00000
15:379.46222-0.00000
15:469.36122-0.00000
15:479.36122-0.00000
15:569.16122-0.00000
15:579.16122-0.00000
16:069.16218-0.00000
16:079.16218-0.00000
16:168.96318-0.00000
16:178.96318-0.00000
16:268.96318-0.00000
16:278.96318-0.00000
16:368.86218-0.00000
16:378.86218-0.00000
16:468.66218-0.00000
16:478.66218-0.00000
16:568.66318-0.00000
16:578.66318-0.00000
17:068.56420-0.00000
17:078.56420-0.00000
17:168.36520-0.00000
17:178.36520-0.00000
17:268.16620-0.00000
17:278.16620-0.00000
17:367.96820-0.00000
17:377.96820-0.00000
17:467.96420-0.00000
17:477.96420-0.00000
17:577.96420-0.00000
17:587.96420-0.00000
18:078.16216-0.00000
18:088.16216-0.00000
18:167.96316-0.00000
18:177.96316-0.00000
18:267.86416-0.00000
18:277.86416-0.00000
18:367.86416-0.00000
18:377.86416-0.00000
18:477.56616-0.00000
18:487.56616-0.00000
18:577.56516-0.00000
18:587.56516-0.00000
19:077.16619-0.00000
19:087.16619-0.00000
19:176.96719-0.00000
19:186.96719-0.00000
19:277.16419-0.00000
19:287.16419-0.00000
19:377.36119-0.00000
19:387.36119-0.00000
19:477.26119-0.00000
19:487.26119-0.00000
19:577.06119-0.00000
19:587.06119-0.00000
20:077.06121-0.00000
20:087.06121-0.00000
20:176.86121-0.00000
20:186.86121-0.00000
20:276.86021-0.00000
20:286.86021-0.00000
20:376.76021-0.00000
20:386.76021-0.00000
20:476.75821-0.00000
20:486.75821-0.00000
20:576.65721-0.00000
20:586.65721-0.00000
21:076.65616-0.00000
21:086.65616-0.00000
21:176.85416-0.00000
21:186.85416-0.00000
21:276.65516-0.00000
21:286.65516-0.00000
21:376.65516-0.00000
21:386.65516-0.00000
21:476.55516-0.00000
21:486.55516-0.00000
21:576.45416-0.00000
21:586.45416-0.00000
22:076.45418-0.00000
22:086.45418-0.00000
22:176.35418-0.00000
22:186.35418-0.00000
22:276.25518-0.00000
22:286.25518-0.00000
22:376.05618-0.00000
22:386.05618-0.00000
22:475.85818-0.00000
22:485.85818-0.00000
22:575.75918-0.00000
22:585.75918-0.00000
23:075.75815-0.00000
23:085.75815-0.00000
23:175.75915-0.00000
23:185.75915-0.00000
23:275.56015-0.00000
23:285.56015-0.00000
23:375.75915-0.00000
23:385.75915-0.00000
23:475.95815-0.00000
23:485.95815-0.00000
23:576.05815-0.00000
23:586.05815-0.00000
Estremi Min5.500-0.00000
Estremi Max9.800-0.00000
Medie/TOT8.264.218-00
Minime5.5542-0-
Massime9.87445-0-