DATO

Medie/TOT14.475.818.3-00
Minime12.46412-0-
Massime16.49924-0-

ORARIO

00:0712.49915-0.00000
00:0812.49915-0.00000
00:1712.69915-0.00000
00:1812.69915-0.00000
00:2712.69815-0.00000
00:2812.69815-0.00000
00:3713.29815-0.00000
00:3813.29815-0.00000
00:4713.09615-0.00000
00:4813.09615-0.00000
00:5713.19115-0.00000
00:5813.19115-0.00000
01:0713.09216-0.00000
01:0813.09216-0.00000
01:1713.49016-0.00000
01:1813.49016-0.00000
01:2713.08716-0.00000
01:2813.08716-0.00000
01:3713.28616-0.00000
01:3813.28616-0.00000
01:4713.68616-0.00000
01:4813.68616-0.00000
01:5713.08516-0.00000
01:5813.08516-0.00000
02:0713.78319-0.00000
02:0813.78319-0.00000
02:1713.68019-0.00000
02:1813.68019-0.00000
02:2713.87919-0.00000
02:2813.87919-0.00000
02:3714.17719-0.00000
02:3814.17719-0.00000
02:4713.47719-0.00000
02:4813.47719-0.00000
02:5713.57819-0.00000
02:5813.57819-0.00000
03:0713.97724-0.00000
03:0813.97724-0.00000
03:1713.38024-0.00000
03:1813.38024-0.00000
03:2713.87824-0.00000
03:2813.87824-0.00000
03:3713.57924-0.00000
03:3813.57924-0.00000
03:4713.67924-0.00000
03:4813.67924-0.00000
03:5714.57824-0.00000
03:5814.57824-0.00000
04:0713.67923-0.00000
04:0813.67923-0.00000
04:1714.27823-0.00000
04:1814.27823-0.00000
04:2713.47923-0.00000
04:2813.47923-0.00000
04:3713.48023-0.00000
04:3813.48023-0.00000
04:4713.67723-0.00000
04:4813.67723-0.00000
04:5713.97723-0.00000
04:5813.97723-0.00000
05:0713.28016-0.00000
05:0813.28016-0.00000
05:1712.97916-0.00000
05:1812.97916-0.00000
05:2713.38016-0.00000
05:2813.38016-0.00000
05:3712.98016-0.00000
05:3812.98016-0.00000
05:4712.88116-0.00000
05:4812.88116-0.00000
05:5713.08116-0.00000
05:5813.08116-0.00000
06:0713.58012-0.00000
06:0813.58012-0.00000
06:1713.08012-0.00000
06:2712.78012-0.00000
06:3713.18012-0.00000
06:3813.18012-0.00000
06:4713.48112-0.00000
06:4813.48112-0.00000
06:5713.58312-0.00000
06:5813.58312-0.00000
07:0713.08414-0.00000
07:1812.78514-0.00000
07:1912.78514-0.00000
07:2712.88414-0.00000
07:2812.88414-0.00000
07:3713.38314-0.00000
07:3813.38314-0.00000
07:4713.88214-0.00000
07:4813.88214-0.00000
07:5713.27914-0.00000
07:5813.27914-0.00000
08:0713.77713-0.00000
08:0813.77713-0.00000
08:1713.47713-0.00000
08:1813.47713-0.00000
08:2713.37913-0.00000
08:2813.37913-0.00000
08:3714.08113-0.00000
08:3814.08113-0.00000
08:4713.78013-0.00000
08:4813.78013-0.00000
08:5713.68113-0.00000
08:5813.68113-0.00000
09:0713.68314-0.00000
09:0813.68314-0.00000
09:1714.28414-0.00000
09:1814.28414-0.00000
09:2713.98514-0.00000
09:2813.98514-0.00000
09:3714.28514-0.00000
09:3814.28514-0.00000
09:4714.38714-0.00000
09:4814.38714-0.00000
09:5714.39014-0.00000
09:5814.39014-0.00000
10:0714.28815-0.00000
10:0814.28815-0.00000
10:1715.87815-0.00000
10:1815.87815-0.00000
10:2715.17415-0.00000
10:2815.17415-0.00000
10:3715.87415-0.00000
10:3815.87415-0.00000
10:4715.47215-0.00000
10:4815.47215-0.00000
10:5715.87415-0.00000
10:5815.87415-0.00000
11:0715.67018-0.00000
11:0815.67018-0.00000
11:1715.56818-0.00000
11:1815.56818-0.00000
11:2716.07318-0.00000
11:2816.07318-0.00000
11:3715.66918-0.00000
11:3815.66918-0.00000
11:4715.66818-0.00000
11:4815.66818-0.00000
11:5715.97218-0.00000
11:5815.97218-0.00000
12:0716.17322-0.00000
12:0816.17322-0.00000
12:1715.97322-0.00000
12:1815.97322-0.00000
12:2715.87022-0.00000
12:2815.87022-0.00000
12:3715.87122-0.00000
12:3815.87122-0.00000
12:4715.66922-0.00000
12:4815.66922-0.00000
12:5716.07222-0.00000
12:5816.07222-0.00000
13:0716.16823-0.00000
13:0816.16823-0.00000
13:1716.26923-0.00000
13:1816.26923-0.00000
13:2715.77023-0.00000
13:2815.77023-0.00000
13:3715.66923-0.00000
13:3815.66923-0.00000
13:4715.76923-0.00000
13:4815.76923-0.00000
13:5716.06823-0.00000
13:5816.06823-0.00000
14:0716.06921-0.00000
14:0816.06921-0.00000
14:1716.47221-0.00000
14:1816.47221-0.00000
14:2716.07021-0.00000
14:2816.07021-0.00000
14:3715.46721-0.00000
14:3815.46721-0.00000
14:4715.56621-0.00000
14:4815.56621-0.00000
14:5715.96521-0.00000
14:5815.96521-0.00000
15:0715.67218-0.00000
15:0815.67218-0.00000
15:1715.27518-0.00000
15:1815.27518-0.00000
15:2615.07418-0.00000
15:2715.07418-0.00000
15:3714.77318-0.00000
15:3814.77318-0.00000
15:4715.07418-0.00000
15:4815.07418-0.00000
15:5714.57518-0.00000
15:5814.57518-0.00000
16:0714.57420-0.00000
16:0814.57420-0.00000
16:1714.57420-0.00000
16:1814.57420-0.00000
16:2714.67620-0.00000
16:2814.67620-0.00000
16:3715.17520-0.00000
16:3815.17520-0.00000
16:4714.97820-0.00000
16:4814.97820-0.00000
16:5714.27720-0.00000
16:5814.27720-0.00000
17:0713.97620-0.00000
17:0813.97620-0.00000
17:1913.97520-0.00000
17:2713.97620-0.00000
17:2813.97620-0.00000
17:3714.47120-0.00000
17:3814.47120-0.00000
17:4714.36620-0.00000
17:4814.36620-0.00000
17:5714.36520-0.00000
17:5814.36520-0.00000
18:0814.36517-0.00000
18:0914.36517-0.00000
18:1714.36517-0.00000
18:1814.36517-0.00000
18:2814.46417-0.00000
18:2914.46417-0.00000
18:3814.76517-0.00000
18:3914.76517-0.00000
18:4814.36517-0.00000
18:4914.36517-0.00000
18:5814.16717-0.00000
18:5914.16717-0.00000
19:0814.46618-0.00000
19:0914.46618-0.00000
19:1714.46618-0.00000
19:1814.46618-0.00000
19:2814.66918-0.00000
19:2914.66918-0.00000
19:3814.56818-0.00000
19:3914.56818-0.00000
19:4815.06818-0.00000
19:4915.06818-0.00000
19:5714.76918-0.00000
19:5814.76918-0.00000
20:0814.56919-0.00000
20:0914.56919-0.00000
20:1814.96919-0.00000
20:1914.96919-0.00000
20:2815.07019-0.00000
20:2915.07019-0.00000
20:3815.17119-0.00000
20:3915.17119-0.00000
20:4815.17219-0.00000
20:4915.17219-0.00000
20:5815.57219-0.00000
20:5915.57219-0.00000
21:0814.97222-0.00000
21:0914.97222-0.00000
21:1814.76622-0.00000
21:1914.76622-0.00000
21:2815.46622-0.00000
21:2915.46622-0.00000
21:3815.16822-0.00000
21:3915.16822-0.00000
21:4814.96822-0.00000
21:4914.96822-0.00000
21:5815.36822-0.00000
21:5915.36822-0.00000
22:0815.16920-0.00000
22:0915.16920-0.00000
22:1815.16820-0.00000
22:1915.16820-0.00000
22:2815.06720-0.00000
22:2915.06720-0.00000
22:3815.46720-0.00000
22:3915.46720-0.00000
22:4815.17020-0.00000
22:4915.17020-0.00000
22:5815.17220-0.00000
22:5915.17220-0.00000
23:0815.17419-0.00000
23:0915.17419-0.00000
23:1815.17319-0.00000
23:1915.17319-0.00000
23:2815.37519-0.00000
23:2915.37519-0.00000
23:3815.07719-0.00000
23:3915.07719-0.00000
23:4815.37919-0.00000
23:4915.37919-0.00000
23:5814.97819-0.00000
23:5914.97819-0.00000
Estremi Min12.400-0.00000
Estremi Max16.400-0.00000
Medie/TOT14.475.818.3-00
Minime12.46412-0-
Massime16.49924-0-